排序 | 代號 | 名稱 | 按盤價 | 變動 | 變動率 | 最高價 | 最低價 | 成交金額 | 貨幣 | 相關資料 | |
1 | 27726 | 恒指瑞銀五三沽E | 0.037 | -0.009 | -19.565% | 0.043 | 0.037 | 2.23億 | HKD | | | |
2 | 28607 | 恒指瑞銀五九購A | 0.052 | +0.004 | +8.333% | 0.052 | 0.048 | 2.23億 | HKD | | | |
3 | 27899 | 恒指摩通五四購C | 0.049 | +0.007 | +16.667% | 0.049 | 0.043 | 1.07億 | HKD | | | |
4 | 29205 | 騰訊國君五七購A | 0.161 | +0.002 | +1.258% | 0.161 | 0.153 | 1.06億 | HKD | | | |
5 | 27590 | 恒指摩通五三沽D | 0.038 | -0.009 | -19.149% | 0.045 | 0.038 | 9.84千萬 | HKD | | | |
6 | 26005 | 騰訊摩通五三購C | 0.079 | +0.003 | +3.947% | 0.080 | 0.070 | 9.32千萬 | HKD | | | |
7 | 29136 | 美團摩通五四購F | 0.062 | -0.003 | -4.615% | 0.065 | 0.058 | 9.27千萬 | HKD | | | |
8 | 29145 | 美團瑞銀五四購G | 0.063 | -0.003 | -4.545% | 0.065 | 0.060 | 8.93千萬 | HKD | | | |
9 | 27916 | 恒指摩通五四沽A | 0.068 | -0.010 | -12.821% | 0.075 | 0.068 | 8.64千萬 | HKD | | | |
10 | 27897 | 恒指摩通五四購B | 0.060 | +0.007 | +13.208% | 0.060 | 0.053 | 8.02千萬 | HKD | | | |
11 | 27591 | 恒指摩通五三沽E | 0.030 | -0.007 | -18.919% | 0.036 | 0.030 | 7.42千萬 | HKD | | | |
12 | 27595 | 恒指摩通五三沽F | 0.066 | -0.012 | -15.385% | 0.076 | 0.066 | 7.32千萬 | HKD | | | |
13 | 29439 | 美團國君五五購C | 0.073 | +0.002 | +2.817% | 0.075 | 0.068 | 5.90千萬 | HKD | | | |
14 | 28066 | 騰訊國君五六沽B | 0.098 | 0.000 | 0.000% | 0.103 | 0.100 | 5.15千萬 | HKD | | | |
15 | 25770 | 阿里國君五三購A | 0.083 | +0.017 | +25.758% | 0.086 | 0.073 | 4.32千萬 | HKD | | | |
16 | 27710 | 騰訊摩通五四沽A | 0.040 | +0.002 | +5.263% | 0.040 | 0.038 | 3.66千萬 | HKD | | | |
17 | 27733 | 恒指匯豐五三沽E | 0.061 | -0.012 | -16.438% | 0.069 | 0.061 | 3.41千萬 | HKD | | | |
18 | 27963 | 恒指國君五四沽A | 0.088 | -0.011 | -11.111% | 0.096 | 0.088 | 3.37千萬 | HKD | | | |
19 | 25788 | 恒指匯豐五二購A | 0.099 | +0.017 | +20.732% | 0.100 | 0.085 | 2.70千萬 | HKD | | | |
20 | 25790 | 恒指摩通五二購A | 0.100 | +0.015 | +17.647% | 0.101 | 0.085 | 2.52千萬 | HKD | | | |
21 | 29185 | 美團法興五六購B | 0.084 | -0.001 | -1.176% | 0.086 | 0.082 | 2.21千萬 | HKD | | | |
22 | 27794 | 美團摩通五四沽C | 0.078 | +0.004 | +5.405% | 0.079 | 0.074 | 2.10千萬 | HKD | | | |
23 | 27832 | 港交國君五四購A | 0.059 | +0.002 | +3.509% | 0.059 | 0.055 | 2.06千萬 | HKD | | | |
24 | 26379 | 騰訊法興五三購A | 0.073 | -0.002 | -2.667% | 0.074 | 0.067 | 2.04千萬 | HKD | | | |
25 | 28629 | 港交摩通五四購F | 0.051 | +0.003 | +6.250% | 0.053 | 0.048 | 1.91千萬 | HKD | | | |
26 | 27796 | 美團國君五四沽A | 0.095 | +0.003 | +3.261% | 0.097 | 0.092 | 1.82千萬 | HKD | | | |
27 | 29027 | 港交法興五四購C | 0.059 | +0.002 | +3.509% | 0.062 | 0.057 | 1.74千萬 | HKD | | | |
28 | 27613 | 平安信證五三購A | 0.207 | +0.012 | +6.154% | 0.211 | 0.188 | 1.68千萬 | HKD | | | |
29 | 29011 | 平安摩通五三購C | 0.075 | +0.006 | +8.696% | 0.076 | 0.070 | 1.47千萬 | HKD | | | |
30 | 29461 | 騰訊星展五六沽B | 0.099 | -0.009 | -8.333% | 0.110 | 0.099 | 1.32千萬 | HKD | | | |
31 | 29620 | 美團星展五六沽A | 0.157 | +0.002 | +1.290% | 0.161 | 0.157 | 1.27千萬 | HKD | | | |
32 | 27799 | 美團星展五四沽A | 0.082 | +0.003 | +3.797% | 0.085 | 0.081 | 1.16千萬 | HKD | | | |
33 | 25742 | 阿里摩通五三購A | 0.082 | +0.018 | +28.125% | 0.086 | 0.070 | 1.14千萬 | HKD | | | |
34 | 25750 | 恒指瑞銀五二購A | 0.098 | +0.015 | +18.072% | 0.100 | 0.086 | 1.11千萬 | HKD | | | |
35 | 28490 | 騰訊星展六四購A | 0.069 | -0.002 | -2.817% | 0.070 | 0.067 | 1.06千萬 | HKD | | | |
36 | 28557 | 美團星展五三購B | 0.031 | -0.002 | -6.061% | 0.033 | 0.029 | 1.03千萬 | HKD | | | |
37 | 28628 | 攜程摩通五六購A | 0.168 | 0.000 | 0.000% | 0.171 | 0.163 | 1.00千萬 | HKD | | | |
38 | 29627 | 小米摩通五五購C | 0.159 | +0.027 | +20.455% | 0.160 | 0.136 | 8.80百萬 | HKD | | | |
39 | 24644 | 騰訊信證五二購A | 0.179 | -0.002 | -1.105% | 0.181 | 0.165 | 8.12百萬 | HKD | | | |
40 | 22795 | 快手摩通五六購A | 0.046 | +0.002 | +4.545% | 0.047 | 0.042 | 7.94百萬 | HKD | | | |
41 | 25936 | 騰訊匯豐五三購C | 0.072 | 0.000 | 0.000% | 0.074 | 0.066 | 7.67百萬 | HKD | | | |
42 | 29592 | 美的信證五六購A | 0.163 | +0.010 | +6.536% | 0.164 | 0.147 | 7.50百萬 | HKD | | | |
43 | 25889 | 阿里法興五七購A | 0.113 | +0.016 | +16.495% | 0.114 | 0.103 | 7.26百萬 | HKD | | | |
44 | 28602 | 快手星展五九購A | 0.085 | +0.002 | +2.410% | 0.085 | 0.083 | 6.74百萬 | HKD | | | |
45 | 25444 | 工行匯豐五七購A | 0.197 | +0.037 | +23.125% | 0.203 | 0.163 | 6.71百萬 | HKD | | | |
46 | 25580 | 阿里匯豐五四購A | 0.066 | +0.012 | +22.222% | 0.068 | 0.060 | 6.68百萬 | HKD | | | |
47 | 28558 | 美團瑞銀五三沽B | 0.072 | 0.000 | 0.000% | 0.074 | 0.071 | 6.55百萬 | HKD | | | |
48 | 28916 | 小米信證五六購A | 0.209 | +0.035 | +20.115% | 0.209 | 0.168 | 6.29百萬 | HKD | | | |
49 | 26515 | 海智信證五三購A | 0.250 | +0.029 | +13.122% | 0.250 | 0.229 | 6.26百萬 | HKD | | | |
50 | 25147 | 建行信證五三購A | 0.236 | +0.036 | +18.000% | 0.243 | 0.202 | 6.21百萬 | HKD | | |
備註: | 報價延遲最少15分鐘,資料更新時間為 24/12/2024 11:25 |
50大成交額窩輪以港元成交金額作排序 |
新聞
股票
期貨期權N
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF