中國指數
| 最新 | 變動 | 變動率 | 前收市 | 最高 | 最低 | |||
| 中證指數 | ||||||||
| 滬深300指數 | 4,526.07 | +76.02 | +1.708% | 4,450.05 | 4,532.11 | 4,492.05 | ||
| 中證500指數 | 7,750.09 | +132.76 | +1.743% | 7,617.33 | 7,778.99 | 7,689.59 | ||
| 上證科創板50成份指數 | 1,298.20 | +41.87 | +3.333% | 1,256.33 | 1,302.87 | 1,282.31 | ||
| 上海證券交易所指數 | ||||||||
| 上證綜合指數 | 3,948.55 | +56.69 | +1.457% | 3,891.86 | 3,955.94 | 3,929.92 | ||
| 上證380指數 | 6,817.28 | +113.34 | +1.691% | 6,703.94 | 6,841.35 | 6,766.86 | ||
| 上證180指數 | 9,754.25 | +179.99 | +1.880% | 9,574.26 | 9,766.56 | 9,683.21 | ||
| 上證50指數 | 2,878.79 | +52.67 | +1.864% | 2,826.12 | 2,882.67 | 2,856.97 | ||
| 上海A股指數 | 4,140.35 | +59.45 | +1.457% | 4,080.90 | 4,148.11 | 4,120.83 | ||
| 上海B股指數 | 265.47 | +3.33 | +1.270% | 262.14 | 265.49 | 262.67 | ||
| 上證國債指數 | 226.05 | -0.04 | -0.018% | 226.09 | 226.11 | 226.03 | ||
| 上證企業債指數 | 305.03 | +0.02 | +0.007% | 305.01 | 305.04 | 305.03 | ||
| 上證公司債指數 | 255.39 | +0.02 | +0.008% | 255.37 | 255.39 | 255.38 | ||
| 上證基金指數 | 6,812.24 | +115.84 | +1.730% | 6,696.40 | 6,812.97 | 6,763.53 | ||
| 上證行業指數 | ||||||||
| 工業指數 | 3,696.19 | +69.01 | +1.903% | 3,627.18 | 3,707.56 | 3,669.88 | ||
| 商業指數 | 2,686.64 | +18.70 | +0.701% | 2,667.94 | 2,695.26 | 2,676.83 | ||
| 地産指數 | 4,113.68 | +22.45 | +0.549% | 4,091.23 | 4,137.59 | 4,091.38 | ||
| 公用指數 | 4,782.93 | +16.81 | +0.353% | 4,766.12 | 4,820.82 | 4,762.05 | ||
| 綜合指數 | 3,414.66 | +28.56 | +0.843% | 3,386.10 | 3,431.01 | 3,405.72 | ||
| 深圳證券交易所指數 | ||||||||
| 深證成份指數 | 13,706.52 | +228.46 | +1.695% | 13,478.06 | 13,740.97 | 13,603.79 | ||
| 深證綜合指數 | 2,577.23 | +41.87 | +1.651% | 2,535.36 | 2,582.47 | 2,559.64 | ||
| 深證100指數 | 8,264.27 | +130.37 | +1.603% | 8,133.90 | 8,277.06 | 8,186.29 | ||
| 深圳A股指數 | 2,696.71 | +43.83 | +1.652% | 2,652.88 | 2,702.20 | 2,678.29 | ||
| 深圳B股指數 | 1,209.07 | +7.25 | +0.603% | 1,201.82 | 1,211.18 | 1,205.49 | ||
| 深證創新指數 | 2,951.68 | +57.21 | +1.977% | 2,894.47 | 2,957.80 | 2,922.70 | ||
| 深證中小企業100指數 | 8,381.60 | +139.60 | +1.694% | 8,242.00 | 8,401.30 | 8,311.17 | ||
| 深證創業板指數 | 3,247.52 | +62.57 | +1.965% | 3,184.95 | 3,255.26 | 3,206.80 | ||
| 深證行業指數 | ||||||||
| 能源行業指數 | 3,920.19 | +17.35 | +0.445% | 3,902.84 | 3,960.93 | 3,904.71 | ||
| 原材料行業指數 | 4,077.54 | +46.75 | +1.160% | 4,030.79 | 4,107.65 | 4,050.81 | ||
| 工業行業指數 | 4,296.72 | +28.96 | +0.679% | 4,267.76 | 4,330.00 | 4,253.54 | ||
| 可選消費行業指數 | 6,492.99 | +41.62 | +0.645% | 6,451.37 | 6,537.79 | 6,463.37 | ||
| 主要消費行業指數 | 8,585.84 | +90.75 | +1.068% | 8,495.09 | 8,607.06 | 8,485.57 | ||
| 醫藥衛生行業指數 | 7,929.61 | +272.22 | +3.555% | 7,657.39 | 7,932.40 | 7,707.17 | ||
| 金融行業指數 | 6,699.67 | +63.66 | +0.959% | 6,636.01 | 6,741.13 | 6,679.39 | ||
| 信息技術行業指數 | 5,562.87 | +137.88 | +2.542% | 5,424.99 | 5,583.14 | 5,521.88 | ||
| 電信業務行業指數 | 13,728.17 | +531.36 | +4.026% | 13,196.81 | 13,729.00 | 13,375.19 | ||
| 公用事業行業指數 | 1,985.64 | -2.31 | -0.116% | 1,987.95 | 2,014.34 | 1,978.53 | ||
| 地產行業指數 | 1,602.64 | +4.53 | +0.283% | 1,598.11 | 1,623.23 | 1,592.38 | ||
| 備註： | 以上指數之報價將於交易時段內即時更新，資料更新時間為 01/04/2026 15:08 |
| 中國股票市場開市收市時間為 09:30 - 11:30 / 13:00 - 15:00 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
