代號 | 名稱 | 種類 | 到期日 | 行使價 | 收回價 | 槓桿比率 |
28/03/2024 | ||||||
53385 | 恒指匯豐六甲熊I | 熊證 | 27/11/2026 | 16,800.000 | 16,700.000 | 166.608 |
53745 | 恒指華泰六甲熊S | 熊證 | 27/11/2026 | 16,800.000 | 16,700.000 | 166.608 |
54067 | 恒指摩通六五熊F | 熊證 | 28/05/2026 | 16,800.000 | 16,700.000 | 166.608 |
62279 | 美團花旗四十熊B | 熊證 | 03/10/2024 | 101.500 | 98.500 | 25.051 |
53919 | 恒指法興五二熊K | 熊證 | 27/02/2025 | 16,788.000 | 16,688.000 | 166.608 |
61236 | 美團摩利五三熊B | 熊證 | 31/03/2025 | 100.800 | 98.000 | 57.471 |
61648 | 美團摩通四十熊D | 熊證 | 18/10/2024 | 101.000 | 98.000 | 42.478 |
53549 | 恒指瑞銀六十熊N | 熊證 | 29/10/2026 | 16,750.000 | 16,650.000 | 166.367 |
53770 | 恒指法巴六四熊W | 熊證 | 29/04/2026 | 16,750.000 | 16,650.000 | 166.390 |
64286 | 騰訊摩利四乙熊D | 熊證 | 31/12/2024 | 310.800 | 308.000 | 55.745 |
64710 | 騰訊瑞銀四十熊K | 熊證 | 28/10/2024 | 310.800 | 308.000 | 61.320 |
67329 | 騰訊摩通五乙熊C | 熊證 | 12/12/2025 | 310.800 | 308.000 | 55.745 |
53417 | 恒指法興六一熊M | 熊證 | 29/01/2026 | 16,728.000 | 16,628.000 | 166.347 |
53699 | 恒指匯豐六甲熊W | 熊證 | 27/11/2026 | 16,700.000 | 16,600.000 | 165.851 |
53758 | 恒指國君六五熊Q | 熊證 | 28/05/2026 | 16,700.000 | 16,600.000 | 97.559 |
53907 | 恒指法興五三熊Y | 熊證 | 28/03/2025 | 16,688.000 | 16,588.000 | 150.801 |
54064 | 恒指瑞銀六八熊R | 熊證 | 28/08/2026 | 16,700.000 | 16,600.000 | 165.875 |
54094 | 恒指摩通六五熊K | 熊證 | 28/05/2026 | 16,680.000 | 16,580.000 | 165.518 |
52762 | 美團匯豐四甲熊B | 熊證 | 28/11/2024 | 100.000 | 97.000 | 29.333 |
53685 | 恒指法巴六四熊S | 熊證 | 29/04/2026 | 16,600.000 | 16,500.000 | 164.742 |
53791 | 恒指匯豐六八熊K | 熊證 | 28/08/2026 | 16,574.000 | 16,474.000 | 117.104 |
53899 | 恒指法興五三熊R | 熊證 | 28/03/2025 | 16,574.000 | 16,474.000 | 117.122 |
53952 | 恒指花旗五四熊B | 熊證 | 29/04/2025 | 16,574.000 | 16,474.000 | |
54063 | 恒指瑞銀六七熊M | 熊證 | 30/07/2026 | 16,574.000 | 16,474.000 | 96.471 |
54102 | 恒指摩通六五熊X | 熊證 | 28/05/2026 | 16,574.000 | 16,474.000 | 96.471 |
52519 | 工行瑞銀五三牛A | 牛證 | 19/03/2025 | 3.780 | 3.880 | 20.421 |
53374 | 恒指法巴六八牛M | 牛證 | 28/08/2026 | 16,250.000 | 16,350.000 | 109.348 |
53492 | 恒指瑞銀六七牛K | 牛證 | 30/07/2026 | 16,250.000 | 16,350.000 | 109.344 |
53784 | 恒指匯豐六七牛S | 牛證 | 30/07/2026 | 16,250.000 | 16,350.000 | 96.406 |
53732 | 海油中銀四乙牛A | 牛證 | 30/12/2024 | 17.250 | 17.500 | |
65370 | 友邦中銀四十牛A | 牛證 | 31/10/2024 | 49.600 | 50.200 | 14.097 |
52257 | 比迪法興四乙牛D | 牛證 | 30/12/2024 | 191.000 | 195.000 | 14.756 |
52334 | 比迪摩通四甲牛D | 牛證 | 08/11/2024 | 194.000 | 198.000 | 20.968 |
52390 | 比迪瑞銀四甲牛C | 牛證 | 28/11/2024 | 194.000 | 198.000 | 22.133 |
52761 | 比迪匯豐四甲牛D | 牛證 | 28/11/2024 | 191.000 | 195.000 | 15.936 |
53131 | 友邦匯豐四乙牛E | 牛證 | 30/12/2024 | 50.400 | 51.000 | 20.620 |
55074 | 友邦摩通四六牛A | 牛證 | 21/06/2024 | 50.400 | 51.000 | 22.413 |
62147 | 友邦法興四乙牛A | 牛證 | 30/12/2024 | 50.400 | 51.000 | 21.479 |
53684 | 恒指法巴六八牛N | 牛證 | 28/08/2026 | 16,390.000 | 16,490.000 | |
53701 | 恒指匯豐六七牛H | 牛證 | 30/07/2026 | 16,478.000 | 16,578.000 | |
53706 | 恒指中銀四乙牛P | 牛證 | 30/12/2024 | 16,300.000 | 16,400.000 | |
53749 | 恒指國君五九牛U | 牛證 | 29/09/2025 | 16,300.000 | 16,400.000 | |
53767 | 恒指法巴六八牛O | 牛證 | 28/08/2026 | 16,350.000 | 16,450.000 | |
53780 | 恒指匯豐六七牛I | 牛證 | 30/07/2026 | 16,350.000 | 16,450.000 | |
53843 | 恒指法興五七牛E | 牛證 | 30/07/2025 | 16,478.000 | 16,578.000 | |
53878 | 恒指法興五七牛M | 牛證 | 30/07/2025 | 16,408.000 | 16,508.000 | |
53897 | 恒指法興五九牛Q | 牛證 | 29/09/2025 | 16,308.000 | 16,408.000 | |
53930 | 恒指花旗四九牛Y | 牛證 | 27/09/2024 | 16,478.000 | 16,578.000 | |
54000 | 恒指瑞銀六八牛B | 牛證 | 28/08/2026 | 16,478.000 | 16,578.000 | |
54002 | 恒指瑞銀六乙牛R | 牛證 | 30/12/2026 | 16,350.000 | 16,450.000 | |
54066 | 恒指摩通六乙牛L | 牛證 | 30/12/2026 | 16,478.000 | 16,578.000 | |
54084 | 恒指摩通六七牛X | 牛證 | 30/07/2026 | 16,330.000 | 16,430.000 | |
54022 | 美團瑞銀四十牛C | 牛證 | 03/10/2024 | 92.000 | 95.000 | |
54115 | 美團摩通四九牛W | 牛證 | 13/09/2024 | 89.000 | 92.000 | |
54166 | 友邦瑞銀四六牛A | 牛證 | 27/06/2024 | 51.400 | 52.000 | 40.423 |
27/03/2024 | ||||||
53250 | 恒指瑞銀六乙牛O | 牛證 | 30/12/2026 | 16,268.000 | 16,368.000 | 149.132 |
53419 | 恒指法興六七牛M | 牛證 | 30/07/2026 | 16,268.000 | 16,368.000 | 164.051 |
52301 | 比迪法巴四甲牛I | 牛證 | 28/11/2024 | 196.000 | 200.000 | |
53277 | 比迪匯豐四乙牛H | 牛證 | 30/12/2024 | 196.000 | 200.000 | 27.013 |
52860 | 比迪摩利四十牛A | 牛證 | 30/10/2024 | 199.200 | 203.000 | |
50248 | 舜光摩通四十牛A | 牛證 | 18/10/2024 | 37.000 | 39.000 | 14.704 |
52840 | 比迪法興四甲牛C | 牛證 | 28/11/2024 | 201.000 | 205.000 | 19.771 |
53356 | 舜光花旗四乙牛A | 牛證 | 02/12/2024 | 37.550 | 39.550 | 16.542 |
52568 | 比迪瑞銀五一牛B | 牛證 | 23/01/2025 | 202.000 | 206.000 | 27.707 |
52159 | 理想花旗五三牛A | 牛證 | 03/03/2025 | 114.000 | 118.000 | 19.767 |
53331 | 恒指中銀四乙熊H | 熊證 | 30/12/2024 | 16,700.000 | 16,600.000 | 82.745 |
53335 | 恒指華泰六甲熊N | 熊證 | 27/11/2026 | 16,700.000 | 16,600.000 | 110.326 |
53375 | 恒指法巴六四熊R | 熊證 | 29/04/2026 | 16,700.000 | 16,600.000 | 110.331 |
53451 | 恒指摩通六七熊S | 熊證 | 30/07/2026 | 16,700.000 | 16,600.000 | 110.332 |
50760 | 中芯瑞銀四乙牛B | 牛證 | 20/12/2024 | 14.400 | 15.000 | 21.486 |
51320 | 中芯匯豐四乙牛G | 牛證 | 30/12/2024 | 14.400 | 15.000 | 17.694 |
65240 | 騰訊法興四乙熊K | 熊證 | 31/12/2024 | 307.800 | 305.000 | 61.040 |
65449 | 騰訊摩通四七熊F | 熊證 | 12/07/2024 | 307.800 | 305.000 | 55.491 |
65453 | 騰訊瑞銀四十熊R | 熊證 | 10/10/2024 | 306.800 | 304.000 | 60.560 |
50179 | 舜光瑞銀四八牛A | 牛證 | 16/08/2024 | 38.000 | 40.000 | 15.538 |
50891 | 網易法興四甲牛A | 牛證 | 28/11/2024 | 158.000 | 160.000 | 22.957 |
51279 | 網易法巴四乙牛S | 牛證 | 30/12/2024 | 158.000 | 160.000 | |
51317 | 網易匯豐四乙牛H | 牛證 | 30/12/2024 | 158.000 | 160.000 | 32.100 |
52408 | 恒科瑞銀四甲牛F | 牛證 | 28/11/2024 | 3,300.000 | 3,400.000 | 28.370 |
52451 | 恒科法興四甲牛D | 牛證 | 28/11/2024 | 3,300.000 | 3,400.000 | 17.021 |
52535 | 恒科匯豐五乙牛G | 牛證 | 30/12/2025 | 3,300.000 | 3,400.000 | |
53313 | 恒指法巴六八牛H | 牛證 | 28/08/2026 | 16,300.000 | 16,400.000 | |
53329 | 恒指匯豐六八牛F | 牛證 | 28/08/2026 | 16,300.000 | 16,400.000 | 163.993 |
53336 | 恒指華泰六乙牛K | 牛證 | 30/12/2026 | 16,300.000 | 16,400.000 | |
50103 | 小鵬瑞銀四甲牛C | 牛證 | 19/11/2024 | 31.500 | 33.000 | 19.529 |
53097 | 恒指瑞銀六乙牛J | 牛證 | 30/12/2026 | 16,338.000 | 16,438.000 | 164.709 |
53355 | 恒指花旗四九牛X | 牛證 | 27/09/2024 | 16,328.000 | 16,428.000 | |
69784 | 阿里摩通四九牛D | 牛證 | 13/09/2024 | 67.500 | 69.000 | 62.955 |
53412 | 恒指法興六八牛D | 牛證 | 28/08/2026 | 16,348.000 | 16,448.000 | |
53440 | 恒指摩通六七牛T | 牛證 | 30/07/2026 | 16,350.000 | 16,450.000 | 103.016 |
53369 | 恒指法巴六八牛L | 牛證 | 28/08/2026 | 16,350.000 | 16,450.000 | |
52898 | 比迪摩通四甲牛F | 牛證 | 15/11/2024 | 204.000 | 208.000 | 14.593 |
53314 | 恒指法巴六八牛I | 牛證 | 28/08/2026 | 16,400.000 | 16,500.000 | |
53323 | 恒指匯豐六八牛E | 牛證 | 28/08/2026 | 16,400.000 | 16,500.000 | |
53491 | 恒指瑞銀六八牛Z | 牛證 | 28/08/2026 | 16,400.000 | 16,500.000 | |
53316 | 恒指法巴六八牛J | 牛證 | 28/08/2026 | 16,600.000 | 16,700.000 | |
53317 | 恒指法巴六八牛K | 牛證 | 28/08/2026 | 16,760.000 | 16,860.000 | |
53319 | 恒指匯豐六八牛C | 牛證 | 28/08/2026 | 16,700.000 | 16,800.000 | |
53320 | 恒指匯豐六八牛D | 牛證 | 28/08/2026 | 16,550.000 | 16,650.000 | |
53349 | 恒指國君六五熊X | 熊證 | 28/05/2026 | 16,600.000 | 16,500.000 | |
53353 | 恒指花旗四七牛D | 牛證 | 30/07/2024 | 16,500.000 | 16,600.000 | |
53357 | 恒指花旗六四熊F | 熊證 | 29/04/2026 | 16,451.000 | 16,351.000 | |
53363 | 恒指花旗六四熊G | 熊證 | 29/04/2026 | 16,620.000 | 16,520.000 | |
53379 | 恒指法巴六四熊P | 熊證 | 29/04/2026 | 16,600.000 | 16,500.000 | |
53386 | 恒指匯豐六甲熊L | 熊證 | 27/11/2026 | 16,600.000 | 16,500.000 | |
53389 | 恒指匯豐六甲熊D | 熊證 | 27/11/2026 | 16,451.000 | 16,351.000 | |
53398 | 恒指法興五九牛U | 牛證 | 29/09/2025 | 16,748.000 | 16,848.000 | |
53405 | 恒指法興五九牛F | 牛證 | 29/09/2025 | 16,648.000 | 16,748.000 | |
53406 | 恒指法興五七牛D | 牛證 | 30/07/2025 | 16,548.000 | 16,648.000 | |
53408 | 恒指法興五九牛O | 牛證 | 29/09/2025 | 16,448.000 | 16,548.000 | |
53414 | 恒指法興五二熊G | 熊證 | 27/02/2025 | 16,451.000 | 16,351.000 | |
53415 | 恒指法興五四熊Q | 熊證 | 29/04/2025 | 16,528.000 | 16,428.000 | |
53416 | 恒指法興五二熊H | 熊證 | 27/02/2025 | 16,600.000 | 16,500.000 | |
53445 | 恒指摩通六十牛W | 牛證 | 29/10/2026 | 16,750.000 | 16,850.000 | |
53448 | 恒指摩通六甲牛S | 牛證 | 27/11/2026 | 16,500.000 | 16,600.000 | |
53449 | 恒指摩通六十牛E | 牛證 | 29/10/2026 | 16,650.000 | 16,750.000 | |
53452 | 恒指摩通六甲熊X | 熊證 | 27/11/2026 | 16,600.000 | 16,500.000 | |
53453 | 恒指摩通六甲熊Z | 熊證 | 27/11/2026 | 16,451.000 | 16,351.000 | |
53474 | 恒指瑞銀六乙牛P | 牛證 | 30/12/2026 | 16,762.000 | 16,862.000 | |
53477 | 恒指瑞銀五甲牛J | 牛證 | 27/11/2025 | 16,713.000 | 16,813.000 | |
53486 | 恒指瑞銀六乙牛Q | 牛證 | 30/12/2026 | 16,588.000 | 16,688.000 | |
53529 | 恒指瑞銀六甲熊E | 熊證 | 27/11/2026 | 16,451.000 | 16,351.000 | |
53537 | 恒指瑞銀六甲熊H | 熊證 | 27/11/2026 | 16,600.000 | 16,500.000 | |
53241 | 美團瑞銀五十牛E | 牛證 | 30/10/2025 | 89.000 | 92.000 | 17.296 |
26/03/2024 | ||||||
50198 | 騰訊中銀四九熊A | 熊證 | 27/09/2024 | 304.000 | 300.000 | |
65220 | 騰訊摩通四甲熊S | 熊證 | 22/11/2024 | 302.800 | 300.000 | 59.880 |
65282 | 騰訊瑞銀四十熊Q | 熊證 | 03/10/2024 | 302.800 | 300.000 | 54.436 |
65648 | 騰訊匯豐四乙熊C | 熊證 | 31/12/2024 | 302.800 | 300.000 | 59.880 |
65820 | 騰訊法巴四甲熊H | 熊證 | 28/11/2024 | 303.000 | 300.000 | 21.400 |
66106 | 騰訊法興五乙熊B | 熊證 | 30/12/2025 | 302.800 | 300.000 | 59.920 |
68098 | 騰訊高盛五乙熊B | 熊證 | 19/12/2025 | 302.800 | 300.000 | 59.920 |
53154 | 恒指法巴六甲熊K | 熊證 | 27/11/2026 | 16,800.000 | 16,700.000 | 127.894 |
53190 | 恒指花旗五四熊A | 熊證 | 29/04/2025 | 16,800.000 | 16,700.000 | 103.889 |
53065 | 恒指法興六四熊R | 熊證 | 29/04/2026 | 16,800.000 | 16,700.000 | 138.548 |
53084 | 恒指瑞銀六甲熊T | 熊證 | 27/11/2026 | 16,800.000 | 16,700.000 | 118.755 |
53227 | 恒指瑞銀六八熊O | 熊證 | 28/08/2026 | 16,788.000 | 16,688.000 | 138.519 |
53290 | 恒指摩通六甲熊T | 熊證 | 27/11/2026 | 16,770.000 | 16,670.000 | 97.783 |
53254 | 恒指法興六二熊B | 熊證 | 26/02/2026 | 16,768.000 | 16,668.000 | 166.209 |
53224 | 騰訊瑞銀六六熊B | 熊證 | 18/06/2026 | 297.800 | 295.000 | 49.233 |
53293 | 騰訊摩通六二熊D | 熊證 | 13/02/2026 | 297.800 | 295.000 | 49.200 |
53267 | 恒指法興六八牛C | 牛證 | 28/08/2026 | 16,388.000 | 16,488.000 | 117.911 |
53282 | 恒指匯豐六七牛G | 牛證 | 30/07/2026 | 16,388.000 | 16,488.000 | 165.040 |
53206 | 恒指法巴六八牛G | 牛證 | 28/08/2026 | 16,400.000 | 16,500.000 | 55.034 |
53245 | 恒指瑞銀六甲牛U | 牛證 | 27/11/2026 | 16,400.000 | 16,500.000 | 75.042 |
53295 | 恒指摩通六七牛O | 牛證 | 30/07/2026 | 16,420.000 | 16,520.000 | |
53149 | 恒指法巴六乙牛K | 牛證 | 30/12/2026 | 16,440.000 | 16,540.000 | 127.425 |
53248 | 恒指瑞銀六八牛D | 牛證 | 28/08/2026 | 16,428.000 | 16,528.000 | 97.445 |
53243 | 比迪瑞銀五一牛C | 牛證 | 24/01/2025 | 208.000 | 212.000 | |
53111 | 恒指摩通六四熊K | 熊證 | 29/04/2026 | 16,750.000 | 16,650.000 | 103.596 |
53135 | 恒指花旗五三熊H | 熊證 | 28/03/2025 | 16,728.000 | 16,628.000 | 150.716 |
53147 | 恒指匯豐六甲熊F | 熊證 | 27/11/2026 | 16,750.000 | 16,650.000 | 110.525 |
53156 | 恒指法巴六甲熊L | 熊證 | 27/11/2026 | 16,650.000 | 16,550.000 | |
53226 | 恒指瑞銀五九熊M | 熊證 | 29/09/2025 | 16,694.000 | 16,594.000 | |
53286 | 恒指摩通六甲熊F | 熊證 | 27/11/2026 | 16,650.000 | 16,550.000 | |
51642 | 友邦匯豐四甲牛B | 牛證 | 28/11/2024 | 52.400 | 53.000 | 21.077 |
51731 | 友邦花旗四乙牛A | 牛證 | 02/12/2024 | 53.750 | 54.350 | 42.154 |
53148 | 恒指匯豐六八熊B | 熊證 | 28/08/2026 | 16,644.000 | 16,544.000 | |
53158 | 恒指法巴六八牛A | 牛證 | 28/08/2026 | 16,700.000 | 16,800.000 | |
53159 | 恒指法巴六八牛B | 牛證 | 28/08/2026 | 16,600.000 | 16,700.000 | |
53161 | 恒指法巴六八牛C | 牛證 | 28/08/2026 | 16,500.000 | 16,600.000 | |
53163 | 恒指法巴六八牛D | 牛證 | 28/08/2026 | 16,730.000 | 16,830.000 | |
53176 | 恒指中銀四乙牛N | 牛證 | 30/12/2024 | 16,500.000 | 16,600.000 | |
53180 | 恒指中銀四乙牛O | 牛證 | 30/12/2024 | 16,700.000 | 16,800.000 | |
53183 | 恒指華泰六乙牛J | 牛證 | 30/12/2026 | 16,500.000 | 16,600.000 | |
53187 | 恒指國君五九牛T | 牛證 | 29/09/2025 | 16,750.000 | 16,850.000 | |
53196 | 恒指花旗四九牛C | 牛證 | 27/09/2024 | 16,566.000 | 16,666.000 | |
53203 | 恒指花旗四七牛T | 牛證 | 30/07/2024 | 16,763.000 | 16,863.000 | |
53204 | 恒指法巴六八牛E | 牛證 | 28/08/2026 | 16,450.000 | 16,550.000 | |
53205 | 恒指法巴六八牛F | 牛證 | 28/08/2026 | 16,750.000 | 16,850.000 | |
53221 | 恒指匯豐六七牛B | 牛證 | 30/07/2026 | 16,600.000 | 16,700.000 | |
53223 | 恒指匯豐六七牛F | 牛證 | 30/07/2026 | 16,500.000 | 16,600.000 | |
53225 | 恒指瑞銀六八熊N | 熊證 | 28/08/2026 | 16,644.000 | 16,544.000 | |
53230 | 美團瑞銀六二熊C | 熊證 | 16/02/2026 | 93.000 | 90.000 | |
53238 | 恒指瑞銀六乙牛M | 牛證 | 30/12/2026 | 16,600.000 | 16,700.000 | |
53239 | 騰訊瑞銀四乙牛D | 牛證 | 06/12/2024 | 286.800 | 289.800 | |
53247 | 恒指瑞銀六乙牛N | 牛證 | 30/12/2026 | 16,763.000 | 16,863.000 | |
53253 | 恒指法興六四熊K | 熊證 | 29/04/2026 | 16,648.000 | 16,548.000 | |
53261 | 恒指法興六八牛F | 牛證 | 28/08/2026 | 16,763.000 | 16,863.000 | |
53262 | 恒指法興五八牛H | 牛證 | 28/08/2025 | 16,700.000 | 16,800.000 | |
53264 | 恒指法興六八牛I | 牛證 | 28/08/2026 | 16,600.000 | 16,700.000 | |
53265 | 恒指法興六八牛J | 牛證 | 28/08/2026 | 16,488.000 | 16,588.000 | |
53283 | 恒指匯豐六七牛A | 牛證 | 30/07/2026 | 16,763.000 | 16,863.000 | |
53297 | 恒指摩通六七牛P | 牛證 | 30/07/2026 | 16,600.000 | 16,700.000 | |
53300 | 恒指摩通六七牛Q | 牛證 | 30/07/2026 | 16,763.000 | 16,863.000 | |
55147 | 友邦東亞四八牛A | 牛證 | 20/08/2024 | 53.200 | 53.800 | 22.833 |
62501 | 友邦摩通四七牛C | 牛證 | 12/07/2024 | 52.400 | 53.000 | 18.897 |
67915 | 友邦法興四十牛E | 牛證 | 30/10/2024 | 53.400 | 54.000 | 34.250 |
69297 | 港交法巴四甲牛L | 牛證 | 28/11/2024 | 228.000 | 230.000 | 16.543 |
69387 | 港交法興五五牛C | 牛證 | 30/05/2025 | 228.000 | 230.000 | 46.320 |
69504 | 港交匯豐五四牛A | 牛證 | 29/04/2025 | 228.000 | 230.000 | 46.320 |
69570 | 港交摩通四甲牛B | 牛證 | 08/11/2024 | 228.000 | 230.000 | 46.320 |
69600 | 港交瑞銀四九牛M | 牛證 | 09/09/2024 | 228.000 | 230.000 | 46.320 |
25/03/2024 | ||||||
52849 | 比迪法巴四甲牛H | 牛證 | 28/11/2024 | 206.000 | 210.000 | |
53130 | 恒指匯豐六七牛Z | 牛證 | 30/07/2026 | 16,350.000 | 16,450.000 | 164.581 |
50547 | 平安花旗四乙牛B | 牛證 | 02/12/2024 | 31.900 | 32.500 | 25.077 |
53059 | 恒指法興五九牛E | 牛證 | 29/09/2025 | 16,368.000 | 16,468.000 | 117.805 |
51549 | 阿里瑞銀四十牛D | 牛證 | 10/10/2024 | 68.500 | 70.000 | 43.875 |
51706 | 阿里摩通四九牛I | 牛證 | 13/09/2024 | 68.500 | 70.000 | 43.875 |
51764 | 阿里法興四十牛A | 牛證 | 30/10/2024 | 68.500 | 70.000 | 43.875 |
52051 | 阿里匯豐五六牛B | 牛證 | 27/06/2025 | 68.500 | 70.000 | 29.271 |
52230 | 阿里摩利四十牛A | 牛證 | 30/10/2024 | 68.600 | 70.000 | |
52311 | 阿里法巴四甲牛B | 牛證 | 28/11/2024 | 68.500 | 70.000 | 36.947 |
65384 | 小米中銀四十熊C | 熊證 | 31/10/2024 | 15.780 | 15.380 | 22.567 |
53089 | 騰訊瑞銀四甲牛A | 牛證 | 18/11/2024 | 283.800 | 286.800 | |
69286 | 港交摩利五四牛B | 牛證 | 29/04/2025 | 230.200 | 232.000 | 46.720 |
53054 | 恒指國君五九牛S | 牛證 | 29/09/2025 | 16,400.000 | 16,500.000 | |
53056 | 恒指華泰六乙牛I | 牛證 | 30/12/2026 | 16,400.000 | 16,500.000 | |
53057 | 恒指法巴六乙牛J | 牛證 | 30/12/2026 | 16,400.000 | 16,500.000 | 110.137 |
53126 | 恒指摩通六七牛J | 牛證 | 30/07/2026 | 16,400.000 | 16,500.000 | 110.137 |
51130 | 中芯中銀四乙牛L | 牛證 | 30/12/2024 | 14.900 | 15.500 | 16.400 |
53138 | 恒指花旗四九牛B | 牛證 | 27/09/2024 | 16,408.000 | 16,508.000 | |
53088 | 恒指瑞銀五甲牛Z | 牛證 | 27/11/2025 | 16,409.000 | 16,509.000 | |
52944 | 友邦中銀四乙牛A | 牛證 | 30/12/2024 | 54.400 | 55.000 | |
58254 | 友邦匯豐五九牛A | 牛證 | 29/09/2025 | 54.400 | 55.000 | 27.850 |
62681 | 友邦瑞銀四六牛G | 牛證 | 28/06/2024 | 54.400 | 55.000 | 30.944 |
52335 | 港交摩通四十牛G | 牛證 | 18/10/2024 | 233.000 | 235.000 | 36.462 |
52515 | 港交瑞銀四九牛Q | 牛證 | 23/09/2024 | 233.000 | 235.000 | 36.462 |
52743 | 美團瑞銀六二熊B | 熊證 | 13/02/2026 | 98.000 | 95.000 | 11.299 |
52781 | 美團法興五三熊K | 熊證 | 31/03/2025 | 98.000 | 95.000 | 10.649 |
52905 | 美團摩通六二熊B | 熊證 | 13/02/2026 | 98.000 | 95.000 | 10.773 |
53041 | 恒指匯豐六八熊J | 熊證 | 28/08/2026 | 16,700.000 | 16,600.000 | |
53055 | 恒指國君六五熊S | 熊證 | 28/05/2026 | 16,700.000 | 16,600.000 | |
53073 | 恒指法興五四熊G | 熊證 | 29/04/2025 | 16,700.000 | 16,600.000 | |
50800 | 小鵬摩通四乙牛C | 牛證 | 13/12/2024 | 32.000 | 33.500 | 11.333 |
53046 | 恒指法巴六乙牛I | 牛證 | 30/12/2026 | 16,420.000 | 16,520.000 | |
53058 | 恒指法巴六甲熊D | 熊證 | 27/11/2026 | 16,650.000 | 16,550.000 | |
53078 | 恒指法興六二熊I | 熊證 | 26/02/2026 | 16,638.000 | 16,538.000 | |
53116 | 恒指摩通六五熊Y | 熊證 | 28/05/2026 | 16,644.000 | 16,544.000 | |
53053 | 恒指法巴六甲熊C | 熊證 | 27/11/2026 | 16,630.000 | 16,530.000 | |
53071 | 恒指法興五八牛G | 牛證 | 28/08/2025 | 16,459.000 | 16,559.000 | |
53081 | 恒指瑞銀六甲熊S | 熊證 | 27/11/2026 | 16,631.000 | 16,531.000 | |
53087 | 恒指瑞銀六八牛Y | 牛證 | 28/08/2026 | 16,459.000 | 16,559.000 | |
53113 | 恒指摩通六七牛M | 牛證 | 30/07/2026 | 16,459.000 | 16,559.000 | |
53129 | 恒指匯豐六七牛Y | 牛證 | 30/07/2026 | 16,443.000 | 16,543.000 | |
53139 | 恒指花旗四十牛H | 牛證 | 30/10/2024 | 16,459.000 | 16,559.000 | |
22/03/2024 | ||||||
51767 | 中芯法興四乙牛C | 牛證 | 27/12/2024 | 15.200 | 15.800 | 26.367 |
53023 | 藥明摩通五七牛C | 牛證 | 11/07/2025 | 11.500 | 13.000 | 7.486 |
69089 | 藥明法興五六牛A | 牛證 | 27/06/2025 | 11.500 | 13.000 | 9.357 |
51477 | 理想匯豐四乙牛B | 牛證 | 30/12/2024 | 116.000 | 120.000 | 24.020 |
51665 | 恒指瑞銀六七牛V | 牛證 | 30/07/2026 | 16,250.000 | 16,350.000 | 163.599 |
51757 | 恒指法興五七牛M | 牛證 | 30/07/2025 | 16,248.000 | 16,348.000 | 163.629 |
51775 | 恒指匯豐六十牛S | 牛證 | 29/10/2026 | 16,250.000 | 16,350.000 | 163.626 |
51874 | 恒指摩通六甲牛Y | 牛證 | 27/11/2026 | 16,250.000 | 16,350.000 | 163.615 |
51943 | 恒指法巴六乙牛E | 牛證 | 30/12/2026 | 16,250.000 | 16,350.000 | 163.623 |
52024 | 恒指法巴六乙牛F | 牛證 | 30/12/2026 | 16,250.000 | 16,350.000 | 163.613 |
52293 | 恒指法巴六十牛U | 牛證 | 29/10/2026 | 16,250.000 | 16,350.000 | 136.361 |
52841 | 美團法興四九牛L | 牛證 | 26/09/2024 | 84.000 | 87.000 | 26.379 |
52866 | 騰訊瑞銀四乙牛C | 牛證 | 05/12/2024 | 280.700 | 283.500 | 56.880 |
51772 | 恒指法巴六乙牛A | 牛證 | 30/12/2026 | 16,260.000 | 16,360.000 | 136.760 |
51806 | 恒指法興六九牛L | 牛證 | 29/09/2026 | 16,268.000 | 16,368.000 | 164.140 |
53013 | 恒指摩通六七牛E | 牛證 | 30/07/2026 | 16,270.000 | 16,370.000 | 96.515 |
52803 | 恒指摩通六七牛W | 牛證 | 30/07/2026 | 16,280.000 | 16,380.000 | 102.531 |
52948 | 恒指華泰六乙牛H | 牛證 | 30/12/2026 | 16,280.000 | 16,380.000 | 149.141 |
51664 | 恒指瑞銀六七牛U | 牛證 | 30/07/2026 | 16,288.000 | 16,388.000 | 164.369 |
52767 | 恒指法興六八牛A | 牛證 | 28/08/2026 | 16,288.000 | 16,388.000 | 149.431 |
52915 | 恒指匯豐六甲牛I | 牛證 | 27/11/2026 | 16,288.000 | 16,388.000 | 117.381 |
51613 | 恒指國君四十牛X | 牛證 | 30/10/2024 | 16,300.000 | 16,400.000 | 136.963 |
51637 | 恒指匯豐六七牛R | 牛證 | 30/07/2026 | 16,300.000 | 16,400.000 | 164.369 |
51688 | 恒指摩通六七牛A | 牛證 | 30/07/2026 | 16,300.000 | 16,400.000 | 164.362 |
51916 | 恒指中銀四乙牛G | 牛證 | 30/12/2024 | 16,300.000 | 16,400.000 | 109.580 |
52030 | 恒指法巴六乙牛L | 牛證 | 30/12/2026 | 16,300.000 | 16,400.000 | 136.981 |
52402 | 恒指瑞銀六七牛N | 牛證 | 30/07/2026 | 16,300.000 | 16,400.000 | 149.452 |
52995 | 恒指法興五九牛Q | 牛證 | 29/09/2025 | 16,300.000 | 16,400.000 | 126.433 |
51669 | 中芯瑞銀四乙牛C | 牛證 | 20/12/2024 | 15.400 | 16.000 | 21.467 |
51921 | 恒指匯豐六七牛T | 牛證 | 30/07/2026 | 16,320.000 | 16,420.000 | 164.370 |
51963 | 恒指法興六七牛M | 牛證 | 30/07/2026 | 16,320.000 | 16,420.000 | 164.363 |
51985 | 恒指摩通六十牛E | 牛證 | 29/10/2026 | 16,320.000 | 16,420.000 | 149.421 |
52010 | 恒指瑞銀六七牛B | 牛證 | 30/07/2026 | 16,320.000 | 16,420.000 | 164.377 |
52240 | 恒指法興五七牛Q | 牛證 | 30/07/2025 | 16,308.000 | 16,408.000 | 164.377 |
52700 | 恒指花旗四九牛G | 牛證 | 27/09/2024 | 16,308.000 | 16,408.000 | 164.390 |
51769 | 恒指法巴六乙牛W | 牛證 | 30/12/2026 | 16,330.000 | 16,430.000 | 164.427 |
50565 | 理想法興五三牛B | 牛證 | 31/03/2025 | 119.000 | 123.000 | 22.400 |
52903 | 美團摩通四九牛T | 牛證 | 13/09/2024 | 85.000 | 88.000 | 29.350 |
53012 | 騰訊摩通四九牛X | 牛證 | 13/09/2024 | 281.200 | 284.000 | 47.567 |
50337 | 平安摩通五一牛A | 牛證 | 10/01/2025 | 32.400 | 33.000 | 33.100 |
50460 | 平安匯豐四乙牛D | 牛證 | 30/12/2024 | 32.400 | 33.000 | 22.067 |
52833 | 恒指法興五七牛U | 牛證 | 30/07/2025 | 16,348.000 | 16,448.000 | 164.701 |
52847 | 騰訊法巴四甲牛Z | 牛證 | 28/11/2024 | 282.200 | 285.000 | 57.080 |
52877 | 恒指瑞銀六八牛V | 牛證 | 28/08/2026 | 16,368.000 | 16,468.000 | 164.674 |
52894 | 恒指摩通六七牛Z | 牛證 | 30/07/2026 | 16,370.000 | 16,470.000 | 165.028 |
52972 | 恒指瑞銀六八牛X | 牛證 | 28/08/2026 | 16,378.000 | 16,478.000 | 165.033 |
52920 | 恒指匯豐六七牛D | 牛證 | 30/07/2026 | 16,400.000 | 16,500.000 | 165.028 |
52921 | 恒指法巴六乙牛T | 牛證 | 30/12/2026 | 16,400.000 | 16,500.000 | 165.028 |
52940 | 恒指中銀四乙牛M | 牛證 | 30/12/2024 | 16,400.000 | 16,500.000 | 110.022 |
52994 | 恒指法興五八牛F | 牛證 | 28/08/2025 | 16,408.000 | 16,508.000 | 165.024 |
51249 | 小鵬法興四乙牛F | 牛證 | 30/12/2024 | 33.500 | 35.000 | 24.964 |
51054 | 舜光法興四九牛A | 牛證 | 27/09/2024 | 40.000 | 42.000 | 14.655 |
52830 | 恒指法興五七牛E | 牛證 | 30/07/2025 | 16,448.000 | 16,548.000 | 138.179 |
52928 | 恒指法巴六乙牛H | 牛證 | 30/12/2026 | 16,450.000 | 16,550.000 | 138.185 |
53010 | 恒指摩通六七牛C | 牛證 | 30/07/2026 | 16,450.000 | 16,550.000 | 127.548 |
50422 | 平安法興五十牛D | 牛證 | 31/10/2025 | 32.900 | 33.500 | 33.600 |
50478 | 理想瑞銀五二牛C | 牛證 | 04/02/2025 | 121.000 | 125.000 | 25.060 |
50708 | 理想摩通五三牛A | 牛證 | 14/03/2025 | 121.000 | 125.000 | 17.886 |
69902 | 舜光花旗四八牛A | 牛證 | 01/08/2024 | 41.000 | 43.000 | 16.596 |
69150 | 藥明瑞銀五五牛B | 牛證 | 20/05/2025 | 12.000 | 13.500 | 8.024 |
52876 | 恒指瑞銀六乙牛G | 牛證 | 30/12/2026 | 16,488.000 | 16,588.000 | 118.792 |
52885 | 恒指摩通六八牛A | 牛證 | 28/08/2026 | 16,500.000 | 16,600.000 | 127.939 |
52906 | 恒指花旗四九牛O | 牛證 | 27/09/2024 | 16,500.000 | 16,600.000 | 83.160 |
52913 | 恒指花旗四九牛W | 牛證 | 27/09/2024 | 16,488.000 | 16,588.000 | 118.800 |
52971 | 恒指瑞銀六七牛T | 牛證 | 30/07/2026 | 16,500.000 | 16,600.000 | 138.581 |
52993 | 恒指法興五八牛E | 牛證 | 28/08/2025 | 16,508.000 | 16,608.000 | |
52376 | 小鵬瑞銀四甲牛D | 牛證 | 19/11/2024 | 34.500 | 36.000 | 25.821 |
52350 | 平安匯豐五七牛C | 牛證 | 30/07/2025 | 33.400 | 34.000 | 26.308 |
52372 | 平安瑞銀五十牛G | 牛證 | 22/10/2025 | 33.400 | 34.000 | 34.200 |
52828 | 恒指法興五九牛F | 牛證 | 29/09/2025 | 16,548.000 | 16,648.000 | 166.561 |
69873 | 舜光摩通四九牛A | 牛證 | 13/09/2024 | 42.000 | 44.000 | 8.409 |
52851 | 恒科法巴四甲牛N | 牛證 | 28/11/2024 | 3,400.000 | 3,500.000 | 16.033 |
52871 | 恒指瑞銀五甲牛M | 牛證 | 27/11/2025 | 16,587.000 | 16,687.000 | 55.818 |
52919 | 恒指匯豐六七牛C | 牛證 | 30/07/2026 | 16,566.000 | 16,666.000 | |
52966 | 美團瑞銀五十牛C | 牛證 | 28/10/2025 | 87.000 | 90.000 | |
50116 | 舜光匯豐四七牛A | 牛證 | 30/07/2024 | 43.000 | 45.000 | 12.171 |
69881 | 舜光瑞銀四七牛A | 牛證 | 30/07/2024 | 43.000 | 45.000 | 11.012 |
52816 | 恒指華泰六乙牛G | 牛證 | 30/12/2026 | 16,600.000 | 16,700.000 | 66.981 |
52817 | 恒指國君五九牛R | 牛證 | 29/09/2025 | 16,600.000 | 16,700.000 | 59.805 |
52856 | 恒指法巴六乙牛S | 牛證 | 30/12/2026 | 16,600.000 | 16,700.000 | 64.405 |
52810 | 恒指法巴六乙牛R | 牛證 | 30/12/2026 | 16,620.000 | 16,720.000 | 69.772 |
52842 | 恒指法興五七牛D | 牛證 | 30/07/2025 | 16,637.000 | 16,737.000 | 79.739 |
52870 | 恒指瑞銀六八牛Q | 牛證 | 28/08/2026 | 16,637.000 | 16,737.000 | 76.115 |
52888 | 恒指摩通六七牛Y | 牛證 | 30/07/2026 | 16,637.000 | 16,737.000 | 66.981 |
52914 | 恒指花旗四九牛I | 牛證 | 27/09/2024 | 16,637.000 | 16,737.000 | 76.115 |
52917 | 恒指匯豐六甲牛J | 牛證 | 27/11/2026 | 16,637.000 | 16,737.000 | 76.115 |
52925 | 恒指法巴六乙牛C | 牛證 | 30/12/2026 | 16,630.000 | 16,730.000 | |
52967 | 恒指瑞銀六乙牛H | 牛證 | 30/12/2026 | 16,636.000 | 16,736.000 | |
52992 | 恒指法興五九牛O | 牛證 | 29/09/2025 | 16,628.000 | 16,728.000 | |
53011 | 恒指摩通六甲牛S | 牛證 | 27/11/2026 | 16,620.000 | 16,720.000 | |
52927 | 恒指法巴六甲熊A | 熊證 | 27/11/2026 | 16,840.000 | 16,740.000 | |
52929 | 恒指法巴六甲熊B | 熊證 | 27/11/2026 | 16,700.000 | 16,600.000 | |
52936 | 恒指法巴六甲熊E | 熊證 | 27/11/2026 | 16,660.000 | 16,560.000 | |
52941 | 恒指中銀四乙熊F | 熊證 | 30/12/2024 | 16,700.000 | 16,600.000 | |
52951 | 恒指華泰六甲熊P | 熊證 | 27/11/2026 | 16,750.000 | 16,650.000 | |
52956 | 恒指花旗五四熊Z | 熊證 | 29/04/2025 | 16,630.000 | 16,530.000 | |
52976 | 恒指瑞銀六甲熊M | 熊證 | 27/11/2026 | 16,630.000 | 16,530.000 | |
52978 | 恒指瑞銀六甲熊P | 熊證 | 27/11/2026 | 16,750.000 | 16,650.000 | |
53002 | 恒指法興六三熊L | 熊證 | 30/03/2026 | 16,630.000 | 16,530.000 | |
53003 | 恒指法興五二熊L | 熊證 | 27/02/2025 | 16,688.000 | 16,588.000 | |
53004 | 恒指法興五二熊M | 熊證 | 27/02/2025 | 16,748.000 | 16,648.000 | |
53014 | 恒指摩通六五熊X | 熊證 | 28/05/2026 | 16,630.000 | 16,530.000 | |
53020 | 恒指摩通六五熊U | 熊證 | 28/05/2026 | 16,800.000 | 16,700.000 | |
53025 | 恒指法巴六五熊Q | 熊證 | 28/05/2026 | 16,750.000 | 16,650.000 | |
53029 | 恒指法巴六五熊O | 熊證 | 28/05/2026 | 16,650.000 | 16,550.000 | |
53030 | 恒指匯豐六八熊T | 熊證 | 28/08/2026 | 16,800.000 | 16,700.000 | |
53032 | 恒指匯豐六八熊U | 熊證 | 28/08/2026 | 16,630.000 | 16,530.000 | |
52902 | 騰訊摩通四九牛W | 牛證 | 13/09/2024 | 284.800 | 287.600 | 43.077 |
49560 | 道指摩利五乙熊A | 熊證 | 19/12/2025 | 40,150.000 | 39,800.000 | 132.964 |
備註: | 報價延遲最少15分鐘,資料更新時間為 28/03/2024 13:19 |
新聞
股票
期貨期權
權證
ETF
A股
外匯虛幣
基金
MPF
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰