代號 | 名稱 | 種類 | 到期日 | 行使價 | 收回價 | 槓桿比率 |
24/12/2024 | ||||||
64009 | 恒指法巴八十熊G | 熊證 | 30/10/2028 | 20,260.000 | 20,160.000 | 201.343 |
63931 | 恒指匯豐六四熊E | 熊證 | 29/04/2026 | 20,256.000 | 20,156.000 | 201.374 |
63961 | 恒指摩利七乙熊F | 熊證 | 30/12/2027 | 20,256.000 | 20,156.000 | 154.880 |
63985 | 恒指瑞銀七乙熊5 | 熊證 | 30/12/2027 | 20,256.000 | 20,156.000 | 167.786 |
64032 | 恒指摩通七乙熊V | 熊證 | 30/12/2027 | 20,256.000 | 20,156.000 | 201.347 |
64056 | 恒指花旗六五熊C | 熊證 | 28/05/2026 | 20,256.000 | 20,156.000 | 183.043 |
64152 | 恒指瑞銀七乙熊8 | 熊證 | 30/12/2027 | 20,257.000 | 20,157.000 | 167.804 |
64316 | 恒指法巴八甲熊K | 熊證 | 29/11/2028 | 20,250.000 | 20,150.000 | 125.838 |
64533 | 恒指法興七四熊9 | 熊證 | 29/04/2027 | 20,248.000 | 20,148.000 | 154.844 |
64601 | 恒指瑞銀七十熊Z | 熊證 | 28/10/2027 | 20,250.000 | 20,150.000 | 134.191 |
64815 | 恒指瑞銀七三熊1 | 熊證 | 30/03/2027 | 20,238.000 | 20,138.000 | 125.541 |
64651 | 恒指匯豐六四熊2 | 熊證 | 29/04/2026 | 20,230.000 | 20,130.000 | 143.621 |
64772 | 恒指花旗六四熊D | 熊證 | 29/04/2026 | 20,228.000 | 20,128.000 | 182.794 |
57960 | 建行匯豐五五熊A | 熊證 | 29/05/2025 | 6.600 | 6.500 | 32.350 |
59120 | 建行摩通五五熊A | 熊證 | 09/05/2025 | 6.600 | 6.500 | 34.053 |
64263 | 恒指中銀七乙熊M | 熊證 | 30/12/2027 | 20,188.000 | 20,088.000 | 125.366 |
64278 | 恒指匯豐六四熊T | 熊證 | 29/04/2026 | 20,200.000 | 20,100.000 | 125.366 |
64294 | 恒指信證五六熊S | 熊證 | 27/06/2025 | 20,200.000 | 20,100.000 | 143.275 |
64304 | 恒指法巴八甲熊H | 熊證 | 29/11/2028 | 20,200.000 | 20,100.000 | 125.366 |
64341 | 恒指摩通七甲熊9 | 熊證 | 29/11/2027 | 20,200.000 | 20,100.000 | 182.369 |
64377 | 恒指瑞銀七三熊S | 熊證 | 30/03/2027 | 20,200.000 | 20,100.000 | 133.747 |
64393 | 恒指法興七四熊O | 熊證 | 29/04/2027 | 20,200.000 | 20,100.000 | 167.184 |
64460 | 恒指花旗六四熊K | 熊證 | 29/04/2026 | 20,200.000 | 20,100.000 | 167.184 |
64688 | 恒指花旗六四熊M | 熊證 | 29/04/2026 | 20,188.000 | 20,088.000 | 182.408 |
64768 | 恒指華泰七四熊D | 熊證 | 29/04/2027 | 20,200.000 | 20,100.000 | |
64781 | 恒指國君七四熊V | 熊證 | 29/04/2027 | 20,200.000 | 20,100.000 | 143.371 |
64913 | 恒指瑞銀七三熊4 | 熊證 | 30/03/2027 | 20,188.000 | 20,088.000 | 143.350 |
64478 | 恒指摩利七乙熊K | 熊證 | 30/12/2027 | 20,180.000 | 20,080.000 | 143.300 |
64702 | 恒指法興七二熊5 | 熊證 | 25/02/2027 | 20,178.000 | 20,078.000 | 200.649 |
64826 | 恒指匯豐七四熊Q | 熊證 | 29/04/2027 | 20,180.000 | 20,080.000 | 133.813 |
64305 | 恒指法巴八甲熊I | 熊證 | 29/11/2028 | 20,160.000 | 20,060.000 | 182.369 |
64571 | 恒指匯豐七四熊Z | 熊證 | 29/04/2027 | 20,150.000 | 20,050.000 | 143.291 |
64619 | 恒指摩通七甲熊P | 熊證 | 29/11/2027 | 20,150.000 | 20,050.000 | 200.649 |
64726 | 恒指瑞銀七三熊R | 熊證 | 30/03/2027 | 20,150.000 | 20,050.000 | 154.371 |
64785 | 恒指法興七四熊3 | 熊證 | 29/04/2027 | 20,148.000 | 20,048.000 | 200.719 |
64848 | 恒指摩通七十熊J | 熊證 | 28/10/2027 | 20,160.000 | 20,060.000 | |
60423 | 小米花旗七乙熊B | 熊證 | 31/12/2027 | 32.900 | 32.500 | 32.600 |
64942 | 恒指花旗六三熊B | 熊證 | 30/03/2026 | 20,138.000 | 20,038.000 | 199.954 |
64967 | 恒指摩通七十熊Z | 熊證 | 28/10/2027 | 20,140.000 | 20,040.000 | |
64925 | 恒指匯豐六四熊8 | 熊證 | 29/04/2026 | 20,130.000 | 20,030.000 | |
64545 | 恒指法興七二熊N | 熊證 | 25/02/2027 | 20,128.000 | 20,028.000 | 199.982 |
64884 | 恒指摩利七甲熊U | 熊證 | 29/11/2027 | 20,118.000 | 20,018.000 | |
64254 | 恒指華泰七四熊8 | 熊證 | 29/04/2027 | 20,080.000 | 19,980.000 | |
64279 | 恒指匯豐六四熊U | 熊證 | 29/04/2026 | 20,072.000 | 19,972.000 | 124.447 |
64288 | 恒指摩利七乙熊J | 熊證 | 30/12/2027 | 20,072.000 | 19,972.000 | 90.507 |
64311 | 恒指法巴八甲熊J | 熊證 | 29/11/2028 | 20,100.000 | 20,000.000 | 110.619 |
64318 | 恒指法巴八甲熊M | 熊證 | 29/11/2028 | 20,080.000 | 19,980.000 | |
64343 | 恒指摩通七甲熊1 | 熊證 | 29/11/2027 | 20,072.000 | 19,972.000 | 94.817 |
64376 | 恒指瑞銀七乙熊R | 熊證 | 30/12/2027 | 20,072.000 | 19,972.000 | 117.126 |
64392 | 恒指法興七二熊G | 熊證 | 25/02/2027 | 20,072.000 | 19,972.000 | 104.797 |
64468 | 恒指花旗六四熊L | 熊證 | 29/04/2026 | 20,072.000 | 19,972.000 | 117.126 |
64486 | 恒指國君七四熊T | 熊證 | 29/04/2027 | 20,100.000 | 20,000.000 | 94.817 |
64489 | 恒指中銀七乙熊O | 熊證 | 30/12/2027 | 20,088.000 | 19,988.000 | 90.507 |
64531 | 恒指法巴八甲熊R | 熊證 | 29/11/2028 | 20,100.000 | 20,000.000 | |
64564 | 恒指花旗六五熊F | 熊證 | 28/05/2026 | 20,100.000 | 20,000.000 | 94.817 |
64585 | 恒指瑞銀七三熊6 | 熊證 | 30/03/2027 | 20,100.000 | 20,000.000 | 90.507 |
64586 | 恒指瑞銀七八熊T | 熊證 | 30/08/2027 | 20,100.000 | 20,000.000 | 82.965 |
64666 | 恒指匯豐六四熊O | 熊證 | 29/04/2026 | 20,100.000 | 20,000.000 | 86.572 |
64753 | 恒指摩通七十熊U | 熊證 | 28/10/2027 | 20,100.000 | 20,000.000 | 86.572 |
64776 | 恒指信證五六熊V | 熊證 | 27/06/2025 | 20,100.000 | 20,000.000 | 90.507 |
64802 | 恒指瑞銀七三熊Z | 熊證 | 30/03/2027 | 20,088.000 | 19,988.000 | 94.817 |
64617 | 恒指摩通七甲熊7 | 熊證 | 29/11/2027 | 20,050.000 | 19,950.000 | 104.797 |
64701 | 恒指法興七四熊B | 熊證 | 29/04/2027 | 20,048.000 | 19,948.000 | 104.797 |
64769 | 恒指花旗六四熊P | 熊證 | 29/04/2026 | 20,038.000 | 19,938.000 | 110.619 |
64825 | 恒指匯豐七四熊H | 熊證 | 29/04/2027 | 20,050.000 | 19,950.000 | 99.557 |
64910 | 恒指瑞銀七三熊2 | 熊證 | 30/03/2027 | 20,050.000 | 19,950.000 | |
64894 | 恒指法興七二熊K | 熊證 | 25/02/2027 | 20,028.000 | 19,928.000 | |
64969 | 恒指摩通七十熊1 | 熊證 | 28/10/2027 | 20,020.000 | 19,920.000 | |
64880 | 恒指信證五六熊W | 熊證 | 27/06/2025 | 19,800.000 | 19,700.000 | |
64883 | 恒指摩利七乙熊Q | 熊證 | 30/12/2027 | 19,767.000 | 19,667.000 | |
64891 | 恒指法興七二熊2 | 熊證 | 25/02/2027 | 19,768.000 | 19,668.000 | |
64892 | 恒指法興七四熊8 | 熊證 | 29/04/2027 | 19,888.000 | 19,788.000 | |
64908 | 恒指瑞銀七乙熊1 | 熊證 | 30/12/2027 | 19,767.000 | 19,667.000 | |
64909 | 恒指瑞銀七乙熊2 | 熊證 | 30/12/2027 | 19,900.000 | 19,800.000 | |
64921 | 恒指匯豐六四熊P | 熊證 | 29/04/2026 | 19,767.000 | 19,667.000 | |
64923 | 恒指匯豐六四熊Q | 熊證 | 29/04/2026 | 20,000.000 | 19,900.000 | |
64924 | 恒指匯豐六四熊5 | 熊證 | 29/04/2026 | 19,900.000 | 19,800.000 | |
64929 | 恒指法巴八十熊8 | 熊證 | 30/10/2028 | 20,000.000 | 19,900.000 | |
64933 | 恒指法巴八十熊A | 熊證 | 30/10/2028 | 19,900.000 | 19,800.000 | |
64934 | 恒指法巴八十熊C | 熊證 | 30/10/2028 | 19,800.000 | 19,700.000 | |
64935 | 恒指法巴八十熊1 | 熊證 | 30/10/2028 | 19,770.000 | 19,670.000 | |
64941 | 恒指花旗六五熊I | 熊證 | 28/05/2026 | 19,767.000 | 19,667.000 | |
64944 | 恒指花旗六三熊C | 熊證 | 30/03/2026 | 19,948.000 | 19,848.000 | |
64960 | 恒指摩通七甲熊S | 熊證 | 29/11/2027 | 19,767.000 | 19,667.000 | |
64962 | 恒指摩通七十熊S | 熊證 | 28/10/2027 | 19,900.000 | 19,800.000 | |
64963 | 騰訊摩通七乙熊I | 熊證 | 10/12/2027 | 423.000 | 420.000 | |
23/12/2024 | ||||||
64573 | 恒指匯豐七四熊4 | 熊證 | 29/04/2027 | 20,030.000 | 19,930.000 | 124.087 |
64600 | 恒指瑞銀七三熊H | 熊證 | 30/03/2027 | 20,028.000 | 19,928.000 | 110.313 |
61417 | 工行瑞銀五四熊A | 熊證 | 28/04/2025 | 5.080 | 5.000 | 24.900 |
52128 | 美團摩通五八牛B | 牛證 | 08/08/2025 | 152.500 | 155.000 | 31.020 |
52294 | 美團法巴五六牛C | 牛證 | 27/06/2025 | 152.000 | 155.000 | 31.040 |
52531 | 美團瑞銀五八牛D | 牛證 | 12/08/2025 | 152.500 | 155.000 | 31.020 |
60505 | 美團匯豐五十牛B | 牛證 | 10/10/2025 | 152.500 | 155.000 | 31.040 |
64850 | 恒指摩通七十牛X | 牛證 | 28/10/2027 | 19,650.000 | 19,750.000 | |
64704 | 美團法興五九牛V | 牛證 | 29/09/2025 | 153.000 | 155.500 | 20.813 |
64584 | 美團瑞銀五十牛K | 牛證 | 14/10/2025 | 153.500 | 156.000 | 24.031 |
64777 | 恒指信證八九牛6 | 牛證 | 28/09/2028 | 19,700.000 | 19,800.000 | |
64794 | 恒指法巴八甲牛R | 牛證 | 29/11/2028 | 19,710.000 | 19,810.000 | |
64735 | 美團摩通五甲牛I | 牛證 | 21/11/2025 | 154.500 | 157.000 | 26.250 |
64519 | 恒指法巴八甲熊N | 熊證 | 29/11/2028 | 20,000.000 | 19,900.000 | 79.375 |
64541 | 恒指法興七四熊D | 熊證 | 29/04/2027 | 20,000.000 | 19,900.000 | 90.198 |
64627 | 恒指中銀七乙熊P | 熊證 | 30/12/2027 | 19,988.000 | 19,888.000 | |
64668 | 恒指信證五六熊U | 熊證 | 27/06/2025 | 20,000.000 | 19,900.000 | 86.277 |
64687 | 恒指花旗六五熊G | 熊證 | 28/05/2026 | 20,000.000 | 19,900.000 | 99.218 |
64784 | 恒指法興七二熊J | 熊證 | 25/02/2027 | 19,978.000 | 19,878.000 | |
64798 | 恒指法巴八十熊7 | 熊證 | 30/10/2028 | 19,970.000 | 19,870.000 | |
64838 | 恒指摩通七甲熊T | 熊證 | 29/11/2027 | 20,000.000 | 19,900.000 | |
64771 | 恒指花旗六五熊H | 熊證 | 28/05/2026 | 19,848.000 | 19,748.000 | |
64775 | 恒指花旗五九牛T | 牛證 | 29/09/2025 | 19,764.000 | 19,864.000 | |
64778 | 恒指國君七九牛4 | 牛證 | 29/09/2027 | 19,750.000 | 19,850.000 | |
64782 | 恒指法興七二熊H | 熊證 | 25/02/2027 | 19,848.000 | 19,748.000 | |
64791 | 恒指法興七八牛S | 牛證 | 30/08/2027 | 19,764.000 | 19,864.000 | |
64793 | 恒指法巴八十熊L | 熊證 | 30/10/2028 | 19,850.000 | 19,750.000 | |
64795 | 恒指法巴八十熊Q | 熊證 | 30/10/2028 | 19,920.000 | 19,820.000 | |
64797 | 恒指法巴八甲牛S | 牛證 | 29/11/2028 | 19,760.000 | 19,860.000 | |
64799 | 恒指瑞銀七乙熊Y | 熊證 | 30/12/2027 | 19,802.000 | 19,702.000 | |
64801 | 恒指瑞銀七三熊7 | 熊證 | 30/03/2027 | 19,938.000 | 19,838.000 | |
64807 | 恒指瑞銀七九牛3 | 牛證 | 29/09/2027 | 19,764.000 | 19,864.000 | |
64818 | 恒指匯豐七四熊8 | 熊證 | 29/04/2027 | 19,801.000 | 19,701.000 | |
64824 | 恒指匯豐七四熊9 | 熊證 | 29/04/2027 | 19,930.000 | 19,830.000 | |
64831 | 恒指匯豐七八牛R | 牛證 | 30/08/2027 | 19,764.000 | 19,864.000 | |
64840 | 恒指摩通七十熊Y | 熊證 | 28/10/2027 | 19,801.000 | 19,701.000 | |
64847 | 恒指摩通七十熊4 | 熊證 | 28/10/2027 | 19,850.000 | 19,750.000 | |
64851 | 恒指摩通七甲牛V | 牛證 | 29/11/2027 | 19,764.000 | 19,864.000 | |
63942 | 騰訊摩利七乙熊I | 熊證 | 23/12/2027 | 432.800 | 430.000 | 86.200 |
64159 | 騰訊瑞銀七甲熊G | 熊證 | 25/11/2027 | 432.800 | 430.000 | 78.364 |
64872 | 阿里摩通五八牛3 | 牛證 | 08/08/2025 | 81.500 | 83.000 | |
64874 | 騰訊摩通七甲熊D | 熊證 | 12/11/2027 | 432.000 | 429.000 | |
49956 | 納指法興五六牛D | 牛證 | 20/06/2025 | 20,800.000 | 21,000.000 | 70.719 |
20/12/2024 | ||||||
51426 | 快手法興五七牛A | 牛證 | 30/07/2025 | 40.300 | 42.800 | 15.907 |
57693 | 快手瑞銀五四牛G | 牛證 | 17/04/2025 | 40.500 | 43.000 | 17.260 |
64521 | 恒指法巴八甲熊O | 熊證 | 29/11/2028 | 19,960.000 | 19,860.000 | 141.569 |
64629 | 恒指摩利七甲熊S | 熊證 | 29/11/2027 | 19,950.000 | 19,850.000 | 116.593 |
64665 | 恒指匯豐六四熊3 | 熊證 | 29/04/2026 | 19,950.000 | 19,850.000 | 152.467 |
64722 | 恒指瑞銀七三熊I | 熊證 | 30/03/2027 | 19,950.000 | 19,850.000 | 141.589 |
64766 | 恒指摩通七十熊X | 熊證 | 28/10/2027 | 19,950.000 | 19,850.000 | 132.168 |
64699 | 恒指法興七四熊M | 熊證 | 29/04/2027 | 19,948.000 | 19,848.000 | 198.225 |
69734 | 阿里摩利五六牛B | 牛證 | 27/06/2025 | 78.100 | 79.500 | 49.906 |
62641 | 京東摩通六五牛A | 牛證 | 08/05/2026 | 135.500 | 138.000 | 27.700 |
63021 | 快手花旗五六牛B | 牛證 | 02/06/2025 | 41.000 | 43.500 | 19.043 |
63200 | 京東瑞銀五甲牛A | 牛證 | 11/11/2025 | 136.300 | 138.800 | 23.300 |
61959 | 阿里匯豐五七牛S | 牛證 | 11/07/2025 | 78.500 | 80.000 | 47.118 |
61961 | 阿里瑞銀五七牛D | 牛證 | 25/07/2025 | 78.500 | 80.000 | 42.158 |
62014 | 阿里摩通五八牛X | 牛證 | 08/08/2025 | 78.500 | 80.000 | 50.094 |
51526 | 快手摩通五四牛C | 牛證 | 11/04/2025 | 41.500 | 44.000 | 18.479 |
62253 | 快手匯豐五七牛C | 牛證 | 30/07/2025 | 41.500 | 44.000 | 13.470 |
62066 | 阿里法興五八牛B | 牛證 | 28/08/2025 | 79.000 | 80.500 | 38.714 |
61821 | 阿里瑞銀五七牛F | 牛證 | 24/07/2025 | 79.500 | 81.000 | 21.526 |
61871 | 阿里摩通五七牛3 | 牛證 | 11/07/2025 | 79.500 | 81.000 | 21.526 |
63706 | 騰訊瑞銀七甲熊E | 熊證 | 23/11/2027 | 427.800 | 425.000 | 48.729 |
63797 | 騰訊摩通七甲熊A | 熊證 | 12/11/2027 | 428.000 | 425.000 | 37.655 |
62662 | 阿里花旗五七牛B | 牛證 | 30/07/2025 | 80.000 | 81.500 | 37.182 |
64052 | 騰訊花旗六乙熊E | 熊證 | 30/12/2026 | 426.800 | 424.000 | 51.775 |
64630 | 恒指摩利七甲熊T | 熊證 | 29/11/2027 | 19,801.000 | 19,701.000 | |
64664 | 恒指匯豐六四熊J | 熊證 | 29/04/2026 | 19,819.000 | 19,719.000 | |
64689 | 恒指花旗六三熊A | 熊證 | 30/03/2026 | 19,801.000 | 19,701.000 | |
64694 | 恒指法巴八十熊J | 熊證 | 30/10/2028 | 19,820.000 | 19,720.000 | |
64710 | 恒指法興七四熊1 | 熊證 | 29/04/2027 | 19,801.000 | 19,701.000 | |
64725 | 恒指瑞銀七乙熊V | 熊證 | 30/12/2027 | 19,801.000 | 19,701.000 | |
64754 | 恒指摩通七十熊V | 熊證 | 28/10/2027 | 19,801.000 | 19,701.000 | |
64626 | 恒指中銀七九牛5 | 牛證 | 29/09/2027 | 19,618.000 | 19,718.000 | |
64648 | 恒指匯豐七七牛Y | 牛證 | 29/07/2027 | 19,695.000 | 19,795.000 | |
64667 | 恒指信證八九牛5 | 牛證 | 28/09/2028 | 19,600.000 | 19,700.000 | |
64680 | 恒指花旗五九牛R | 牛證 | 29/09/2025 | 19,650.000 | 19,750.000 | |
64691 | 恒指法巴八甲牛P | 牛證 | 29/11/2028 | 19,600.000 | 19,700.000 | |
64692 | 恒指法巴八甲牛Q | 牛證 | 29/11/2028 | 19,650.000 | 19,750.000 | |
64697 | 恒指法興七七牛M | 牛證 | 29/07/2027 | 19,695.000 | 19,795.000 | |
64715 | 恒指瑞銀七九牛2 | 牛證 | 29/09/2027 | 19,695.000 | 19,795.000 | |
64734 | 恒指摩通七九牛9 | 牛證 | 29/09/2027 | 19,695.000 | 19,795.000 | |
63066 | 阿里瑞銀五七牛M | 牛證 | 31/07/2025 | 80.500 | 82.000 | 27.862 |
63177 | 阿里匯豐五七牛V | 牛證 | 18/07/2025 | 80.500 | 82.000 | 31.077 |
63232 | 阿里摩通五九牛I | 牛證 | 12/09/2025 | 80.500 | 82.000 | 27.862 |
63852 | 阿里法巴五六牛L | 牛證 | 27/06/2025 | 80.500 | 82.000 | |
64738 | 騰訊摩通七甲熊C | 熊證 | 12/11/2027 | 417.000 | 414.000 | |
19/12/2024 | ||||||
64385 | 騰訊法興七乙熊P | 熊證 | 30/12/2027 | 424.800 | 422.000 | 64.185 |
63981 | 騰訊瑞銀七甲熊F | 熊證 | 30/11/2027 | 422.800 | 420.000 | 75.891 |
64336 | 騰訊摩通七甲熊B | 熊證 | 12/11/2027 | 422.000 | 419.000 | 69.633 |
64479 | 恒指摩利七乙熊P | 熊證 | 30/12/2027 | 19,896.000 | 19,796.000 | 103.745 |
64496 | 恒指信證五六熊T | 熊證 | 27/06/2025 | 19,900.000 | 19,800.000 | 103.745 |
64529 | 恒指法巴八甲熊P | 熊證 | 29/11/2028 | 19,900.000 | 19,800.000 | 98.557 |
64540 | 恒指法興七二熊L | 熊證 | 25/02/2027 | 19,896.000 | 19,796.000 | 109.513 |
64561 | 恒指花旗六四熊N | 熊證 | 29/04/2026 | 19,896.000 | 19,796.000 | 140.803 |
64568 | 恒指匯豐七四熊W | 熊證 | 29/04/2027 | 19,896.000 | 19,796.000 | 109.513 |
64598 | 恒指瑞銀七乙熊T | 熊證 | 30/12/2027 | 19,896.000 | 19,796.000 | 109.504 |
64618 | 恒指摩通七甲熊C | 熊證 | 29/11/2027 | 19,896.000 | 19,796.000 | 93.861 |
64473 | 騰訊花旗六乙熊F | 熊證 | 30/12/2026 | 415.000 | 412.000 | 82.120 |
64587 | 騰訊瑞銀七乙熊3 | 熊證 | 09/12/2027 | 415.800 | 413.000 | 39.086 |
63952 | 阿里摩利五八牛A | 牛證 | 28/08/2025 | 81.100 | 82.500 | 25.061 |
63122 | 恒指法巴八十牛N | 牛證 | 30/10/2028 | 19,500.000 | 19,600.000 | 54.473 |
64605 | 恒指瑞銀七七牛1 | 牛證 | 29/07/2027 | 19,500.000 | 19,600.000 | |
62991 | 恒指信證八九牛Q | 牛證 | 28/09/2028 | 19,500.000 | 19,600.000 | 53.000 |
63017 | 恒指花旗七九牛Y | 牛證 | 29/09/2027 | 19,500.000 | 19,600.000 | 59.425 |
63108 | 恒指華泰七甲牛H | 牛證 | 29/11/2027 | 19,500.000 | 19,600.000 | |
63606 | 恒指國君七十牛H | 牛證 | 28/10/2027 | 19,500.000 | 19,600.000 | 57.677 |
63823 | 恒指摩通七十牛H | 牛證 | 28/10/2027 | 19,500.000 | 19,600.000 | 53.000 |
64054 | 恒指花旗五九牛H | 牛證 | 29/09/2025 | 19,500.000 | 19,600.000 | 54.473 |
64272 | 恒指匯豐七八牛8 | 牛證 | 30/08/2027 | 19,500.000 | 19,600.000 | 54.473 |
63069 | 恒指瑞銀七十牛B | 牛證 | 28/10/2027 | 19,508.000 | 19,608.000 | 56.029 |
62907 | 恒指法興七九牛S | 牛證 | 29/09/2027 | 19,508.000 | 19,608.000 | 57.677 |
62946 | 恒指瑞銀七十牛6 | 牛證 | 28/10/2027 | 19,518.000 | 19,618.000 | |
62997 | 恒指匯豐七七牛3 | 牛證 | 29/07/2027 | 19,520.000 | 19,620.000 | |
63113 | 恒指中銀七九牛K | 牛證 | 29/09/2027 | 19,518.000 | 19,618.000 | |
64018 | 恒指摩通七十牛D | 牛證 | 28/10/2027 | 19,520.000 | 19,620.000 | |
64284 | 恒指摩利七甲牛T | 牛證 | 29/11/2027 | 19,580.000 | 19,680.000 | |
64345 | 恒指摩通七十牛K | 牛證 | 28/10/2027 | 19,580.000 | 19,680.000 | |
64371 | 恒指瑞銀七七牛F | 牛證 | 29/07/2027 | 19,568.000 | 19,668.000 | |
64384 | 恒指法興七甲牛E | 牛證 | 29/11/2027 | 19,528.000 | 19,628.000 | |
64458 | 恒指花旗五九牛O | 牛證 | 29/09/2025 | 19,520.000 | 19,620.000 | |
64475 | 恒指摩利七乙牛1 | 牛證 | 30/12/2027 | 19,871.000 | 19,971.000 | |
64477 | 恒指摩利七甲牛U | 牛證 | 29/11/2027 | 19,680.000 | 19,780.000 | |
64487 | 恒指中銀七九牛7 | 牛證 | 29/09/2027 | 19,756.000 | 19,856.000 | |
64495 | 恒指信證八九牛4 | 牛證 | 28/09/2028 | 19,800.000 | 19,900.000 | |
64505 | 恒指華泰七甲牛O | 牛證 | 29/11/2027 | 19,700.000 | 19,800.000 | |
64508 | 恒指匯豐七八牛S | 牛證 | 30/08/2027 | 19,720.000 | 19,820.000 | |
64509 | 恒指匯豐七八牛T | 牛證 | 30/08/2027 | 19,871.000 | 19,971.000 | |
64512 | 恒指匯豐七八牛P | 牛證 | 30/08/2027 | 19,590.000 | 19,690.000 | |
64513 | 恒指法巴八甲牛K | 牛證 | 29/11/2028 | 19,800.000 | 19,900.000 | |
64514 | 恒指法巴八甲牛L | 牛證 | 29/11/2028 | 19,850.000 | 19,950.000 | |
64517 | 恒指法巴八甲牛M | 牛證 | 29/11/2028 | 19,700.000 | 19,800.000 | |
64518 | 恒指法巴八甲牛N | 牛證 | 29/11/2028 | 19,750.000 | 19,850.000 | |
64528 | 恒指法巴八甲牛O | 牛證 | 29/11/2028 | 19,690.000 | 19,790.000 | |
64537 | 恒指法興七九牛5 | 牛證 | 29/09/2027 | 19,648.000 | 19,748.000 | |
64550 | 恒指法興七九牛6 | 牛證 | 29/09/2027 | 19,808.000 | 19,908.000 | |
64552 | 恒指花旗五九牛Q | 牛證 | 29/09/2025 | 19,871.000 | 19,971.000 | |
64555 | 恒指花旗五八牛M | 牛證 | 28/08/2025 | 19,700.000 | 19,800.000 | |
64581 | 恒指瑞銀七九牛W | 牛證 | 29/09/2027 | 19,871.000 | 19,971.000 | |
64582 | 恒指瑞銀七九牛X | 牛證 | 29/09/2027 | 19,750.000 | 19,850.000 | |
64592 | 恒指瑞銀七甲牛1 | 牛證 | 29/11/2027 | 19,628.000 | 19,728.000 | |
64606 | 恒指摩通七甲牛W | 牛證 | 29/11/2027 | 19,871.000 | 19,971.000 | |
64611 | 恒指摩通七十牛S | 牛證 | 28/10/2027 | 19,750.000 | 19,850.000 | |
64612 | 恒指摩通七十牛T | 牛證 | 28/10/2027 | 19,620.000 | 19,720.000 | |
50414 | 友邦法興五六牛K | 牛證 | 30/06/2025 | 53.400 | 54.000 | 24.190 |
63552 | 港交花旗五六牛B | 牛證 | 30/06/2025 | 293.200 | 295.000 | 36.825 |
64551 | 小米花旗五十牛C | 牛證 | 31/10/2025 | 30.300 | 30.700 | |
64553 | 騰訊花旗五五牛B | 牛證 | 30/05/2025 | 404.200 | 407.000 | |
64578 | 美團瑞銀五十牛J | 牛證 | 13/10/2025 | 156.500 | 159.000 | |
64579 | 阿里瑞銀五八牛W | 牛證 | 06/08/2025 | 82.500 | 84.000 | |
64607 | 美團摩通五甲牛H | 牛證 | 21/11/2025 | 157.500 | 160.000 | |
64608 | 騰訊摩通五七牛J | 牛證 | 11/07/2025 | 404.800 | 407.800 | |
64623 | 阿里摩通五七牛8 | 牛證 | 18/07/2025 | 82.500 | 84.000 | |
49938 | 道指摩通五三牛D | 牛證 | 21/03/2025 | 42,150.000 | 42,500.000 | 22.922 |
49943 | 道指法興五六牛C | 牛證 | 20/06/2025 | 42,650.000 | 43,000.000 | 36.358 |
49951 | 道指瑞銀五六牛B | 牛證 | 20/06/2025 | 42,650.000 | 43,000.000 | 32.949 |
18/12/2024 | ||||||
64285 | 恒指摩利七乙牛Z | 牛證 | 30/12/2027 | 19,710.000 | 19,810.000 | 141.726 |
64348 | 恒指摩通七十牛L | 牛證 | 28/10/2027 | 19,720.000 | 19,820.000 | 165.349 |
64370 | 恒指瑞銀七七牛E | 牛證 | 29/07/2027 | 19,738.000 | 19,838.000 | 152.720 |
64383 | 恒指法興七十牛L | 牛證 | 28/10/2027 | 19,748.000 | 19,848.000 | 152.720 |
64277 | 恒指匯豐七八牛O | 牛證 | 30/08/2027 | 19,750.000 | 19,850.000 | 152.831 |
64399 | 恒指花旗五九牛N | 牛證 | 29/09/2025 | 19,750.000 | 19,850.000 | |
60569 | 中移法興五七熊A | 熊證 | 30/07/2025 | 76.100 | 75.500 | 44.176 |
64352 | 美團瑞銀五九牛S | 牛證 | 24/09/2025 | 160.500 | 163.000 | |
64382 | 騰訊瑞銀五七牛M | 牛證 | 08/07/2025 | 403.200 | 406.000 | |
64253 | 恒指華泰七甲牛N | 牛證 | 29/11/2027 | 19,900.000 | 20,000.000 | |
64260 | 恒指中銀七九牛4 | 牛證 | 29/09/2027 | 19,957.000 | 20,057.000 | |
64267 | 恒指匯豐七七牛B | 牛證 | 29/07/2027 | 20,130.000 | 20,230.000 | |
64268 | 恒指匯豐七七牛G | 牛證 | 29/07/2027 | 20,000.000 | 20,100.000 | |
64269 | 恒指匯豐七七牛4 | 牛證 | 29/07/2027 | 20,297.000 | 20,397.000 | |
64274 | 恒指匯豐七八牛K | 牛證 | 30/08/2027 | 19,900.000 | 20,000.000 | |
64290 | 恒指信證八九牛2 | 牛證 | 28/09/2028 | 20,200.000 | 20,300.000 | |
64293 | 恒指信證八九牛3 | 牛證 | 28/09/2028 | 19,900.000 | 20,000.000 | |
64295 | 恒指法巴八甲牛G | 牛證 | 29/11/2028 | 20,000.000 | 20,100.000 | |
64297 | 恒指法巴八甲牛H | 牛證 | 29/11/2028 | 19,900.000 | 20,000.000 | |
64303 | 恒指法巴八甲牛I | 牛證 | 29/11/2028 | 19,950.000 | 20,050.000 | |
64308 | 恒指法巴八甲牛J | 牛證 | 29/11/2028 | 19,870.000 | 19,970.000 | |
64319 | 恒指摩通七十牛J | 牛證 | 28/10/2027 | 20,000.000 | 20,100.000 | |
64320 | 恒指摩通七甲牛T | 牛證 | 29/11/2027 | 20,297.000 | 20,397.000 | |
64321 | 恒指摩通七甲牛P | 牛證 | 29/11/2027 | 20,150.000 | 20,250.000 | |
64350 | 恒指摩通七十牛O | 牛證 | 28/10/2027 | 19,850.000 | 19,950.000 | |
64353 | 恒指瑞銀七九牛8 | 牛證 | 29/09/2027 | 20,297.000 | 20,397.000 | |
64354 | 恒指瑞銀七九牛U | 牛證 | 29/09/2027 | 20,168.000 | 20,268.000 | |
64357 | 恒指瑞銀七甲牛X | 牛證 | 29/11/2027 | 20,018.000 | 20,118.000 | |
64358 | 恒指瑞銀七十牛U | 牛證 | 28/10/2027 | 19,900.000 | 20,000.000 | |
64374 | 恒指瑞銀七七牛B | 牛證 | 29/07/2027 | 19,900.000 | 20,000.000 | |
64397 | 恒指法興五九牛6 | 牛證 | 29/09/2025 | 19,908.000 | 20,008.000 | |
64398 | 恒指法興五九牛7 | 牛證 | 29/09/2025 | 20,058.000 | 20,158.000 | |
64461 | 恒指花旗五八牛J | 牛證 | 28/08/2025 | 20,050.000 | 20,150.000 | |
64463 | 恒指花旗五八牛K | 牛證 | 28/08/2025 | 19,900.000 | 20,000.000 | |
64467 | 恒指花旗五八牛L | 牛證 | 28/08/2025 | 20,200.000 | 20,300.000 | |
64322 | 騰訊摩通五八牛P | 牛證 | 08/08/2025 | 410.600 | 413.600 | |
64326 | 美團摩通五十牛V | 牛證 | 17/10/2025 | 162.500 | 165.000 |
備註: | 報價延遲最少15分鐘,資料更新時間為 24/12/2024 11:28 |
新聞
股票
期貨期權N
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF