22978 恒指摩通六五購Ｂ (認購證)
按盤價 
0.049 +0.009 (+22.500%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.040 | 24,788.140 | 2,792,670,000 | 24.784 | 1,368,310,000 | 0.044 | 1,388,340,000 | 0.044 |
| 30/03/2026 | 0.041 | 24,750.790 | 2,513,070,000 | 25.150 | 1,246,920,000 | 0.038 | 1,258,470,000 | 0.038 |
| 27/03/2026 | 0.050 | 24,951.880 | 4,247,530,000 | 25.278 | 2,112,720,000 | 0.050 | 2,104,590,000 | 0.050 |
| 26/03/2026 | 0.048 | 24,856.430 | 3,845,300,000 | 25.334 | 1,891,350,000 | 0.054 | 1,930,790,000 | 0.054 |
| 25/03/2026 | 0.061 | 25,335.950 | 2,143,020,000 | 24.272 | 1,079,950,000 | 0.060 | 1,051,280,000 | 0.060 |
| 24/03/2026 | 0.053 | 25,063.710 | 4,939,260,000 | 24.508 | 2,484,140,000 | 0.039 | 2,425,760,000 | 0.039 |
| 23/03/2026 | 0.037 | 24,382.470 | 6,129,850,000 | 25.393 | 2,992,310,000 | 0.040 | 3,082,300,000 | 0.040 |
| 20/03/2026 | 0.057 | 25,277.320 | 37,960,000 | 22.960 | 12,230,000 | 0.057 | 25,550,000 | 0.060 |
| 19/03/2026 | 0.067 | 25,500.580 | 38,060,000 | 23.054 | 5,080,000 | 0.072 | 29,820,000 | 0.072 |
| 18/03/2026 | 0.092 | 26,025.420 | 18,860,000 | 23.127 | 11,310,000 | 0.090 | 7,530,000 | 0.086 |
| 17/03/2026 | 0.088 | 25,868.540 | 8,750,000 | 23.662 | 2,530,000 | 0.101 | 5,750,000 | 0.092 |
| 16/03/2026 | 0.088 | 25,834.020 | 15,310,000 | 23.841 | 11,630,000 | 0.082 | 3,540,000 | 0.075 |
| 13/03/2026 | 0.077 | 25,465.600 | 16,740,000 | 24.428 | 4,790,000 | 0.082 | 11,150,000 | 0.079 |
| 12/03/2026 | 0.089 | 25,716.760 | 18,430,000 | 24.438 | 8,770,000 | 0.087 | 8,610,000 | 0.085 |
| 11/03/2026 | 0.093 | 25,898.760 | 7,320,000 | 23.424 | 4,830,000 | 0.098 | 2,280,000 | 0.100 |
| 10/03/2026 | 0.098 | 25,959.900 | 18,060,000 | 23.599 | 8,700,000 | 0.093 | 9,250,000 | 0.088 |
| 09/03/2026 | 0.080 | 25,408.460 | 21,100,000 | 24.805 | 10,120,000 | 0.075 | 10,320,000 | 0.069 |
| 06/03/2026 | 0.091 | 25,757.290 | 13,130,000 | 23.606 | 11,430,000 | 0.087 | 950,000 | 0.090 |
| 05/03/2026 | 0.075 | 25,321.340 | 18,950,000 | 24.038 | 8,980,000 | 0.084 | 9,400,000 | 0.078 |
| 04/03/2026 | 0.076 | 25,249.480 | 24,240,000 | 24.618 | 9,290,000 | 0.075 | 14,100,000 | 0.076 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/04/2026 12:24 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
