每月期權
即時
更新
相關資產: 月份:
00001 長和 跌43.750 -1.400 (-3.101%) 詳細報價
最高 44.100     開市 43.100     成交金額 941.419M     1個月最高 52.950
最低 43.050 前收市 45.150 成交股數 21.555M 1個月最低 38.500
認購   認沽
成交變動最新買入賣出   行使價   買入賣出最新變動成交
0-1.00015.29016.780   29.000   0.0200.0400.0100
0-1.47013.790   30.000   0.0400.0100
0-1.26012.910   31.000   0.0400.0100
0-1.82011.850   32.000   0.0400.010-0.0100
0-1.10011.19012.760   33.000   0.0400.010-0.0200
0-1.49010.170   34.000   0.0100.0500.020-0.0300
0-1.3208.9007.450   35.000   0.0200.0600.040-0.050213
0-1.1808.1809.870   36.000   0.0400.0800.070-0.06013
0-1.8206.930   37.000   0.0800.1200.130-0.070177
0-1.4406.040   38.000   0.1300.1700.220-0.090286
0-1.4305.2407.180   39.000   0.2100.2700.360-0.09066
3-1.4504.310   40.000   0.3600.4300.550-0.0801251
0-1.4403.590134.800   41.000   0.5900.7000.800-0.070544
0-1.4002.9502.6203.140   42.000   0.9201.0501.130-0.0301060
7-1.3902.3902.1802.530   43.000   1.2601.5501.530+0.030231
41-1.2101.9801.8102.070   44.000   1.7902.0702.030+0.130191
160-1.1901.5601.5001.740   45.000   2.5902.9502.720+0.290114
215-1.1501.2001.1401.350   46.000   2.9703.6703.300+0.2202
302-1.0400.9001.0001.300   47.000   3.9604.5304.120+0.4200
426-0.9100.6700.8001.000   48.000   4.8005.3704.920+0.5500
277-0.7900.4900.6600.910   49.000   5.6306.2005.770+0.6700
819-0.6800.3500.5900.700   50.000   6.4507.0806.670+0.7905
299-0.4300.1400.3000.450   52.500   9.5609.070+1.06023
120-0.2400.0600.1900.290   55.000   11.370+1.1500
104-0.1300.0200.1100.190   57.500   14.57013.990+1.4900
66-0.0700.0100.0800.130   60.000   16.350+1.2500
0-0.0300.0100.0500.100   62.500   16.70019.51018.750+1.4000
0-0.0100.0100.0400.080   65.000   21.340+1.3500
380.0100.0300.070   67.500   23.04023.750+0.7300
00.0100.0200.060   70.000   26.250+1.4000
00.0100.0100.050   72.500   30.56028.750+1.3500
00.0100.0100.040   75.000   32.17031.250+0.8900
認購總數 2877 認購認沽比率 41 : 59 認沽總數 4176
備註: 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
  即時報價更新時間為 31/03/2025 17:59
  期權之報價為即時更新,資料更新時間為 31/03/2025 17:59
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

說說心理話

Watch Trends 2024

北上食買玩

Art Month 2024

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老