主板總成交金額 2,625.665 億 GEM總成交金額 0.800 億
  最新 變動 變動率 前收市 開市 最高 最低 升/跌/不變/無成交
香港市場指數
恒生指數22,944.24-32.57-0.14%22,976.8122,777.4622,975.3422,649.49
39386
   金融分類指數38,007.60+34.78+0.09%37,972.8237,801.7038,041.7537,715.93
371
   公用事業分類指數34,311.97-12.65-0.04%34,324.6234,098.6934,328.1434,043.87
33
   地產分類指數15,362.58+73.11+0.48%15,289.4715,198.1815,426.2415,154.99
631
   工商業分類指數13,438.84-39.87-0.30%13,478.7113,330.7913,487.8013,217.01
27254
國企指數8,463.10-12.30-0.15%8,475.408,394.108,477.238,334.69
20273
紅籌指數3,826.72+3.11+0.08%3,823.613,799.893,848.853,784.86
9142
行業指數
科技指數5,672.24+33.19+0.59%5,639.055,576.095,676.375,510.92
1218
港股通中國金融行業指數17,031.52-99.38-0.58%17,130.9016,993.5517,083.2116,884.39
10221
醫療保健指數2,671.94+18.33+0.69%2,653.612,642.322,694.412,618.23
54193
生物科技指數9,849.81+73.20+0.75%9,776.619,731.159,947.349,657.28
35141
房地產基金指數2,737.50+15.43+0.57%2,722.072,715.362,737.502,700.38
21
港股通汽車主題指數2,739.03+47.42+1.76%2,691.612,690.312,752.242,661.53
28111
市值加權指數
恒生綜合指數3,386.92-4.61-0.14%3,391.533,366.783,391.843,346.11
25522141
   綜合大型股指數2,121.81-5.24-0.25%2,127.052,109.412,125.462,096.51
48587
   綜合中型股指數3,974.51+17.18+0.43%3,957.333,946.683,978.843,920.54
101858
   綜合小型股指數1,294.59+5.59+0.43%1,289.001,288.481,294.641,279.25
1067826
   能源業指數10,616.55-80.68-0.75%10,697.2310,686.5110,704.6710,571.49
2122
   原材料業指數6,973.66+19.22+0.28%6,954.446,963.567,015.956,928.73
12111
   工業指數1,061.17+9.10+0.86%1,052.071,048.411,061.291,038.64
27243
   非必需性消費業指數2,959.37-32.94-1.10%2,992.312,950.942,983.012,917.56
46568
   必需性消費業指數13,735.71+205.41+1.52%13,530.3013,543.5813,766.8813,530.00
20111
   醫療保健業指數8,592.63+50.12+0.59%8,542.518,503.448,669.478,425.94
54193
   電訊業指數1,711.29+1.70+0.10%1,709.591,697.531,730.251,696.92
341
   公用事業指數5,172.80-14.43-0.28%5,187.235,160.225,176.075,145.95
12152
   金融業指數3,888.11+3.46+0.09%3,884.653,869.823,892.063,858.61
15296
   地產建築業指數1,449.69+6.75+0.47%1,442.941,437.911,455.951,432.23
312211
   資訊科技業指數15,946.49+72.24+0.46%15,874.2515,758.1615,951.6415,584.01
31132
   綜合企業指數1,383.48-2.88-0.21%1,386.361,374.671,385.341,365.33
251
中國(香港上市)100指數6,738.06-23.48-0.35%6,761.546,695.576,757.306,643.55
42526
中國(香港上市)25指數8,931.24-21.45-0.24%8,952.698,865.768,946.398,803.76
9133
香港35指數2,292.70+3.11+0.14%2,289.592,278.042,296.102,270.13
17153
恒生ESG50指數2,926.52+19.77+0.68%2,906.752,892.752,928.102,883.37
27194
恒生氣變1.5度指數7,005.73-4.06-0.06%7,009.796,956.157,018.116,911.12
93977
波幅指數
恒指波幅指數27.16-1.89-6.51%29.0528.4628.4627.14 
國指波幅指數30.87-2.54-7.60%33.4131.8832.1830.83 
恒生內地指數
神州50指數8,239.65-31.27-0.38%8,270.928,214.228,267.968,171.10 
A股行業龍頭指數5,048.45+16.57+0.33%5,031.885,019.855,065.375,017.60 
A股100強指數8,884.57+22.51+0.25%8,862.068,843.168,915.158,837.40 
中國內地銀行指數3,483.98-24.24-0.69%3,508.223,481.453,491.923,451.27
10
中國內地地產指數1,203.45+11.48+0.96%1,191.971,185.001,212.231,175.44
721
中國內地石油及天然氣指數1,800.79-4.28-0.24%1,805.071,805.461,807.371,792.51
22
滬深港通中國500指數3,870.24+16.63+0.43%3,853.613,838.723,874.463,828.77 
恒生港交所滬深港中企指數3,923.63-0.89-0.02%3,924.523,894.763,932.823,876.74 
滬深港通AH股A+H指數2,459.94-1.91-0.08%2,461.852,455.322,467.942,447.77
38455
   AH股A股指數2,967.69+0.43+0.01%2,967.262,961.492,981.842,957.71
38455
   AH股H股指數2,166.74-4.45-0.20%2,171.192,158.852,172.952,150.10
38455
滬深港溢價指數134.45+0.25+0.19%134.20134.83135.31134.39
38455
港股通大灣區指數3,504.31-0.90-0.03%3,505.213,483.993,515.023,469.18 
A股通大灣區指數4,252.32+36.12+0.86%4,216.204,203.144,259.944,203.14 
中華指數
滬深港300指數4,755.02+10.74+0.23%4,744.284,720.914,761.264,706.42 
280指數6,553.69+61.26+0.94%6,492.446,481.486,553.866,466.84 
120指數6,573.92-7.24-0.11%6,581.166,534.606,591.206,507.35 
A80指數7,360.99+31.28+0.43%7,329.717,314.947,383.167,311.50 
香港生物科技指數5,166.22+86.85+1.71%5,079.375,048.255,202.375,017.86 
中國香港內地指數6,550.25-34.22-0.52%6,584.476,509.786,568.196,460.10 
港股通精選100指數4,932.95-6.83-0.14%4,939.784,901.804,947.474,865.43 
港股通優選50指數2,905.77-5.35-0.18%2,911.122,886.822,910.032,870.10 
博彩業指數2,480.55-18.94-0.76%2,499.482,494.642,494.642,461.02 
標普/港交所指數
大型股指數34,711.72-264.34-0.76%34,976.0634,414.7634,821.1334,336.51
8152
GEM指數18.50+0.06+0.33%18.4418.3418.5718.23
1820143
備註:以上指數將於交易時段內即時更新,資料更新時間為19/02/2025 17:59
上升成份股
下跌成份股
不變成份股
無成交成份股
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

etnet榮獲第六屆國際信息商會議「最佳信息商」白金獎

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略

說說心理話

Watch Trends 2024

北上食買玩

Art Month 2024

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老