主板總成交金額 | 2,625.665 億 | GEM總成交金額 | 0.800 億 |
最新 | 變動 | 變動率 | 前收市 | 開市 | 最高 | 最低 | 升/跌/不變/無成交 | |||||
香港市場指數 | ||||||||||||
恒生指數 | 22,944.24 | -32.57 | -0.14% | 22,976.81 | 22,777.46 | 22,975.34 | 22,649.49 |
| ||||
金融分類指數 | 38,007.60 | +34.78 | +0.09% | 37,972.82 | 37,801.70 | 38,041.75 | 37,715.93 |
| ||||
公用事業分類指數 | 34,311.97 | -12.65 | -0.04% | 34,324.62 | 34,098.69 | 34,328.14 | 34,043.87 |
| ||||
地產分類指數 | 15,362.58 | +73.11 | +0.48% | 15,289.47 | 15,198.18 | 15,426.24 | 15,154.99 |
| ||||
工商業分類指數 | 13,438.84 | -39.87 | -0.30% | 13,478.71 | 13,330.79 | 13,487.80 | 13,217.01 |
| ||||
國企指數 | 8,463.10 | -12.30 | -0.15% | 8,475.40 | 8,394.10 | 8,477.23 | 8,334.69 |
| ||||
紅籌指數 | 3,826.72 | +3.11 | +0.08% | 3,823.61 | 3,799.89 | 3,848.85 | 3,784.86 |
| ||||
行業指數 | ||||||||||||
科技指數 | 5,672.24 | +33.19 | +0.59% | 5,639.05 | 5,576.09 | 5,676.37 | 5,510.92 |
| ||||
港股通中國金融行業指數 | 17,031.52 | -99.38 | -0.58% | 17,130.90 | 16,993.55 | 17,083.21 | 16,884.39 |
| ||||
醫療保健指數 | 2,671.94 | +18.33 | +0.69% | 2,653.61 | 2,642.32 | 2,694.41 | 2,618.23 |
| ||||
生物科技指數 | 9,849.81 | +73.20 | +0.75% | 9,776.61 | 9,731.15 | 9,947.34 | 9,657.28 |
| ||||
房地產基金指數 | 2,737.50 | +15.43 | +0.57% | 2,722.07 | 2,715.36 | 2,737.50 | 2,700.38 |
| ||||
港股通汽車主題指數N | 2,739.03 | +47.42 | +1.76% | 2,691.61 | 2,690.31 | 2,752.24 | 2,661.53 |
| ||||
市值加權指數 | ||||||||||||
恒生綜合指數 | 3,386.92 | -4.61 | -0.14% | 3,391.53 | 3,366.78 | 3,391.84 | 3,346.11 |
| ||||
綜合大型股指數 | 2,121.81 | -5.24 | -0.25% | 2,127.05 | 2,109.41 | 2,125.46 | 2,096.51 |
| ||||
綜合中型股指數 | 3,974.51 | +17.18 | +0.43% | 3,957.33 | 3,946.68 | 3,978.84 | 3,920.54 |
| ||||
綜合小型股指數 | 1,294.59 | +5.59 | +0.43% | 1,289.00 | 1,288.48 | 1,294.64 | 1,279.25 |
| ||||
能源業指數 | 10,616.55 | -80.68 | -0.75% | 10,697.23 | 10,686.51 | 10,704.67 | 10,571.49 |
| ||||
原材料業指數 | 6,973.66 | +19.22 | +0.28% | 6,954.44 | 6,963.56 | 7,015.95 | 6,928.73 |
| ||||
工業指數 | 1,061.17 | +9.10 | +0.86% | 1,052.07 | 1,048.41 | 1,061.29 | 1,038.64 |
| ||||
非必需性消費業指數 | 2,959.37 | -32.94 | -1.10% | 2,992.31 | 2,950.94 | 2,983.01 | 2,917.56 |
| ||||
必需性消費業指數 | 13,735.71 | +205.41 | +1.52% | 13,530.30 | 13,543.58 | 13,766.88 | 13,530.00 |
| ||||
醫療保健業指數 | 8,592.63 | +50.12 | +0.59% | 8,542.51 | 8,503.44 | 8,669.47 | 8,425.94 |
| ||||
電訊業指數 | 1,711.29 | +1.70 | +0.10% | 1,709.59 | 1,697.53 | 1,730.25 | 1,696.92 |
| ||||
公用事業指數 | 5,172.80 | -14.43 | -0.28% | 5,187.23 | 5,160.22 | 5,176.07 | 5,145.95 |
| ||||
金融業指數 | 3,888.11 | +3.46 | +0.09% | 3,884.65 | 3,869.82 | 3,892.06 | 3,858.61 |
| ||||
地產建築業指數 | 1,449.69 | +6.75 | +0.47% | 1,442.94 | 1,437.91 | 1,455.95 | 1,432.23 |
| ||||
資訊科技業指數 | 15,946.49 | +72.24 | +0.46% | 15,874.25 | 15,758.16 | 15,951.64 | 15,584.01 |
| ||||
綜合企業指數 | 1,383.48 | -2.88 | -0.21% | 1,386.36 | 1,374.67 | 1,385.34 | 1,365.33 |
| ||||
中國(香港上市)100指數 | 6,738.06 | -23.48 | -0.35% | 6,761.54 | 6,695.57 | 6,757.30 | 6,643.55 |
| ||||
中國(香港上市)25指數 | 8,931.24 | -21.45 | -0.24% | 8,952.69 | 8,865.76 | 8,946.39 | 8,803.76 |
| ||||
香港35指數 | 2,292.70 | +3.11 | +0.14% | 2,289.59 | 2,278.04 | 2,296.10 | 2,270.13 |
| ||||
恒生ESG50指數 | 2,926.52 | +19.77 | +0.68% | 2,906.75 | 2,892.75 | 2,928.10 | 2,883.37 |
| ||||
恒生氣變1.5度指數 | 7,005.73 | -4.06 | -0.06% | 7,009.79 | 6,956.15 | 7,018.11 | 6,911.12 |
| ||||
波幅指數 | ||||||||||||
恒指波幅指數 | 27.16 | -1.89 | -6.51% | 29.05 | 28.46 | 28.46 | 27.14 | |||||
國指波幅指數 | 30.87 | -2.54 | -7.60% | 33.41 | 31.88 | 32.18 | 30.83 | |||||
恒生內地指數 | ||||||||||||
神州50指數 | 8,239.65 | -31.27 | -0.38% | 8,270.92 | 8,214.22 | 8,267.96 | 8,171.10 | |||||
A股行業龍頭指數 | 5,048.45 | +16.57 | +0.33% | 5,031.88 | 5,019.85 | 5,065.37 | 5,017.60 | |||||
A股100強指數 | 8,884.57 | +22.51 | +0.25% | 8,862.06 | 8,843.16 | 8,915.15 | 8,837.40 | |||||
中國內地銀行指數 | 3,483.98 | -24.24 | -0.69% | 3,508.22 | 3,481.45 | 3,491.92 | 3,451.27 |
| ||||
中國內地地產指數 | 1,203.45 | +11.48 | +0.96% | 1,191.97 | 1,185.00 | 1,212.23 | 1,175.44 |
| ||||
中國內地石油及天然氣指數 | 1,800.79 | -4.28 | -0.24% | 1,805.07 | 1,805.46 | 1,807.37 | 1,792.51 |
| ||||
滬深港通中國500指數 | 3,870.24 | +16.63 | +0.43% | 3,853.61 | 3,838.72 | 3,874.46 | 3,828.77 | |||||
恒生港交所滬深港中企指數 | 3,923.63 | -0.89 | -0.02% | 3,924.52 | 3,894.76 | 3,932.82 | 3,876.74 | |||||
滬深港通AH股A+H指數 | 2,459.94 | -1.91 | -0.08% | 2,461.85 | 2,455.32 | 2,467.94 | 2,447.77 |
| ||||
AH股A股指數 | 2,967.69 | +0.43 | +0.01% | 2,967.26 | 2,961.49 | 2,981.84 | 2,957.71 |
| ||||
AH股H股指數 | 2,166.74 | -4.45 | -0.20% | 2,171.19 | 2,158.85 | 2,172.95 | 2,150.10 |
| ||||
滬深港溢價指數 | 134.45 | +0.25 | +0.19% | 134.20 | 134.83 | 135.31 | 134.39 |
| ||||
港股通大灣區指數 | 3,504.31 | -0.90 | -0.03% | 3,505.21 | 3,483.99 | 3,515.02 | 3,469.18 | |||||
A股通大灣區指數 | 4,252.32 | +36.12 | +0.86% | 4,216.20 | 4,203.14 | 4,259.94 | 4,203.14 | |||||
中華指數 | ||||||||||||
滬深港300指數 | 4,755.02 | +10.74 | +0.23% | 4,744.28 | 4,720.91 | 4,761.26 | 4,706.42 | |||||
280指數 | 6,553.69 | +61.26 | +0.94% | 6,492.44 | 6,481.48 | 6,553.86 | 6,466.84 | |||||
120指數 | 6,573.92 | -7.24 | -0.11% | 6,581.16 | 6,534.60 | 6,591.20 | 6,507.35 | |||||
A80指數 | 7,360.99 | +31.28 | +0.43% | 7,329.71 | 7,314.94 | 7,383.16 | 7,311.50 | |||||
香港生物科技指數 | 5,166.22 | +86.85 | +1.71% | 5,079.37 | 5,048.25 | 5,202.37 | 5,017.86 | |||||
中國香港內地指數 | 6,550.25 | -34.22 | -0.52% | 6,584.47 | 6,509.78 | 6,568.19 | 6,460.10 | |||||
港股通精選100指數 | 4,932.95 | -6.83 | -0.14% | 4,939.78 | 4,901.80 | 4,947.47 | 4,865.43 | |||||
港股通優選50指數 | 2,905.77 | -5.35 | -0.18% | 2,911.12 | 2,886.82 | 2,910.03 | 2,870.10 | |||||
博彩業指數 | 2,480.55 | -18.94 | -0.76% | 2,499.48 | 2,494.64 | 2,494.64 | 2,461.02 | |||||
標普/港交所指數 | ||||||||||||
大型股指數 | 34,711.72 | -264.34 | -0.76% | 34,976.06 | 34,414.76 | 34,821.13 | 34,336.51 |
| ||||
GEM指數 | 18.50 | +0.06 | +0.33% | 18.44 | 18.34 | 18.57 | 18.23 |
|
備註:以上指數將於交易時段內即時更新,資料更新時間為19/02/2025 17:59 | ||||||||
|