本地指數 | 中國指數 | 環球指數 | MSCI指數 | 藍籌股 | 國企股 | 紅籌股 | 科技股 | 中國金融 | 生物科技股 | 汽車主題 | 恒生綜合大型股 | 恒生綜合中型股 | 恒生中國100 | 恒生中國30 | 恒生香港35 | 恒生ESG50 | 恒生氣變1.5度 | 中華A80 | GEM | 即時互動圖表分析
| 主板總成交金額 | 2,224.228 億 | GEM總成交金額 | 0.914 億 |
| 最新 | 變動 | 變動率 | 前收市 | 開市 | 最高 | 最低 | 升/跌/不變/無成交 | |||||
| 香港市場指數 | ||||||||||||
| 恒生指數 | 23,530.48 | +292.74 | +1.26% | 23,237.74 | 23,291.40 | 23,538.63 | 23,291.40 |
| ||||
| 金融分類指數 | 42,454.76 | +822.73 | +1.98% | 41,632.03 | 41,618.40 | 42,535.90 | 41,618.40 |
| ||||
| 公用事業分類指數 | 35,948.26 | +33.75 | +0.09% | 35,914.51 | 35,940.82 | 36,099.28 | 35,868.91 |
| ||||
| 地產分類指數 | 17,006.19 | +118.29 | +0.70% | 16,887.90 | 16,912.22 | 17,071.42 | 16,866.50 |
| ||||
| 工商業分類指數 | 13,079.07 | +123.30 | +0.95% | 12,955.77 | 13,006.18 | 13,079.07 | 12,970.20 |
| ||||
| 國企指數 | 8,527.07 | +116.13 | +1.38% | 8,410.94 | 8,429.46 | 8,530.03 | 8,429.46 |
| ||||
| 紅籌指數 | 4,024.06 | +16.16 | +0.40% | 4,007.90 | 4,006.92 | 4,042.07 | 4,006.31 |
| ||||
| 行業指數 | ||||||||||||
| 科技指數 | 5,133.14 | +44.82 | +0.88% | 5,088.32 | 5,103.67 | 5,133.14 | 5,089.60 |
| ||||
| 港股通中國金融行業指數 | 19,537.22 | +440.05 | +2.30% | 19,097.17 | 19,060.68 | 19,652.17 | 19,060.68 |
| ||||
| 醫療保健指數 | 3,327.97 | +15.33 | +0.46% | 3,312.64 | 3,319.30 | 3,342.79 | 3,286.24 |
| ||||
| 生物科技指數 | 12,819.25 | +67.18 | +0.53% | 12,752.07 | 12,775.05 | 12,878.20 | 12,645.10 |
| ||||
| 房地產基金指數 | 2,977.36 | +31.45 | +1.07% | 2,945.91 | 2,948.55 | 2,980.62 | 2,945.15 |
| ||||
| 港股通汽車主題指數N | 2,773.19 | +25.03 | +0.91% | 2,748.16 | 2,749.71 | 2,773.85 | 2,744.99 |
| ||||
| 市值加權指數 | ||||||||||||
| 恒生綜合指數 | 3,501.93 | +38.23 | +1.10% | 3,463.70 | 3,470.41 | 3,501.93 | 3,470.41 |
| ||||
| 綜合大型股指數 | 2,169.33 | +27.40 | +1.28% | 2,141.93 | 2,148.34 | 2,169.33 | 2,147.72 |
| ||||
| 綜合中型股指數 | 4,312.41 | +10.48 | +0.24% | 4,301.93 | 4,284.12 | 4,326.60 | 4,284.12 |
| ||||
| 綜合小型股指數 | 1,425.18 | +7.62 | +0.54% | 1,417.56 | 1,419.64 | 1,430.25 | 1,416.99 |
| ||||
| 能源業指數 | 10,931.37 | -22.98 | -0.21% | 10,954.35 | 10,967.25 | 11,031.06 | 10,890.95 |
| ||||
| 原材料業指數 | 8,736.80 | +42.84 | +0.49% | 8,693.96 | 8,689.95 | 8,799.30 | 8,665.70 |
| ||||
| 工業指數 | 1,032.20 | +10.52 | +1.03% | 1,021.68 | 1,023.73 | 1,035.63 | 1,022.45 |
| ||||
| 非必需性消費業指數 | 2,751.61 | +21.94 | +0.80% | 2,729.67 | 2,732.20 | 2,751.61 | 2,723.95 |
| ||||
| 必需性消費業指數 | 14,693.49 | +124.58 | +0.86% | 14,568.91 | 14,588.33 | 14,693.76 | 14,569.53 |
| ||||
| 醫療保健業指數 | 10,617.81 | +49.73 | +0.47% | 10,568.08 | 10,592.31 | 10,662.61 | 10,482.04 |
| ||||
| 電訊業指數 | 1,783.90 | +8.70 | +0.49% | 1,775.20 | 1,773.89 | 1,789.82 | 1,773.89 |
| ||||
| 公用事業指數 | 5,471.13 | +4.67 | +0.09% | 5,466.46 | 5,468.33 | 5,498.34 | 5,455.26 |
| ||||
| 金融業指數 | 4,357.49 | +80.56 | +1.88% | 4,276.93 | 4,274.12 | 4,366.86 | 4,274.12 |
| ||||
| 地產建築業指數 | 1,559.10 | +8.19 | +0.53% | 1,550.91 | 1,551.35 | 1,562.60 | 1,547.82 |
| ||||
| 資訊科技業指數 | 15,819.13 | +208.47 | +1.34% | 15,610.66 | 15,748.08 | 15,819.13 | 15,619.80 |
| ||||
| 綜合企業指數 | 1,591.10 | -3.24 | -0.20% | 1,594.34 | 1,598.00 | 1,604.61 | 1,587.49 |
| ||||
| 中國(香港上市)100指數 | 6,848.44 | +82.53 | +1.22% | 6,765.91 | 6,776.84 | 6,848.44 | 6,776.84 |
| ||||
| 中國(香港上市)25指數 | 8,990.87 | +132.57 | +1.50% | 8,858.30 | 8,889.49 | 8,990.87 | 8,881.54 |
| ||||
| 香港35指數 | 2,521.68 | +16.37 | +0.65% | 2,505.31 | 2,509.56 | 2,527.60 | 2,507.31 |
| ||||
| 恒生ESG50指數 | 3,053.56 | +28.97 | +0.96% | 3,024.59 | 3,031.54 | 3,058.00 | 3,029.54 |
| ||||
| 恒生氣變1.5度指數 | 7,241.72 | +85.34 | +1.19% | 7,156.38 | 7,166.31 | 7,241.72 | 7,166.31 |
| ||||
| 波幅指數 | ||||||||||||
| 恒指波幅指數 | 21.45 | -1.09 | -4.84% | 22.54 | 21.24 | 21.60 | 20.48 | |||||
| 國指波幅指數 | 23.95 | -1.01 | -4.05% | 24.96 | 23.64 | 24.04 | 23.43 | |||||
| 恒生內地指數 | ||||||||||||
| 神州50指數 | 8,300.29 | +87.09 | +1.06% | 8,213.20 | 8,225.83 | 8,305.70 | 8,225.83 | |||||
| A股行業龍頭指數 | 4,923.06 | +20.43 | +0.42% | 4,902.63 | 4,901.03 | 4,935.17 | 4,901.03 | |||||
| A股100強指數 | 8,861.81 | +40.54 | +0.46% | 8,821.27 | 8,812.87 | 8,883.53 | 8,812.87 | |||||
| 中國內地銀行指數 | 4,041.79 | +83.75 | +2.12% | 3,958.04 | 3,946.74 | 4,062.60 | 3,946.74 |
| ||||
| 中國內地地產指數 | 1,280.85 | -3.31 | -0.26% | 1,284.16 | 1,285.76 | 1,292.78 | 1,275.31 |
| ||||
| 中國內地石油及天然氣指數 | 1,827.97 | -10.63 | -0.58% | 1,838.60 | 1,839.48 | 1,847.14 | 1,821.84 |
| ||||
| 滬深港通中國500指數 | 3,778.08 | +18.74 | +0.50% | 3,759.34 | 3,761.31 | 3,781.14 | 3,761.31 | |||||
| 恒生港交所滬深港中企指數 | 3,855.00 | +35.15 | +0.92% | 3,819.85 | 3,823.60 | 3,858.60 | 3,823.60 | |||||
| 滬深港通AH股A+H指數 | 2,601.60 | +30.56 | +1.19% | 2,571.04 | 2,570.18 | 2,607.62 | 2,570.18 |
| ||||
| AH股A股指數 | 3,054.11 | +20.60 | +0.68% | 3,033.51 | 3,033.19 | 3,058.18 | 3,033.19 |
| ||||
| AH股H股指數 | 2,351.14 | +34.00 | +1.47% | 2,317.14 | 2,313.60 | 2,359.31 | 2,313.60 |
| ||||
| 滬深港溢價指數 | 130.57 | -0.97 | -0.74% | 131.54 | 131.80 | 131.91 | 130.16 |
| ||||
| 港股通大灣區指數 | -- | -- | -- | -- | -- | -- | -- | |||||
| A股通大灣區指數 | -- | -- | -- | -- | -- | -- | -- | |||||
| 中華指數 | ||||||||||||
| 滬深港300指數 | 4,703.22 | +31.66 | +0.68% | 4,671.56 | 4,675.45 | 4,705.01 | 4,675.20 | |||||
| 280指數 | 6,473.72 | -6.01 | -0.09% | 6,479.72 | 6,472.55 | 6,496.80 | 6,454.47 | |||||
| 120指數 | 6,410.74 | +52.37 | +0.82% | 6,358.36 | 6,366.43 | 6,414.37 | 6,364.85 | |||||
| A80指數 | 7,290.40 | +26.44 | +0.36% | 7,263.96 | 7,254.44 | 7,312.08 | 7,254.44 | |||||
| 香港生物科技指數 | 7,101.55 | +14.38 | +0.20% | 7,087.18 | 7,108.14 | 7,150.28 | 6,995.99 | |||||
| 中國香港內地指數 | 6,464.51 | +84.34 | +1.32% | 6,380.18 | 6,395.77 | 6,464.51 | 6,394.53 | |||||
| 港股通精選100指數 | 5,050.40 | +48.57 | +0.97% | 5,001.83 | 5,012.58 | 5,050.40 | 5,011.96 | |||||
| 港股通優選50指數 | 2,948.12 | +37.72 | +1.30% | 2,910.40 | 2,917.05 | 2,949.50 | 2,916.96 | |||||
| 博彩業指數 | 2,483.35 | +29.22 | +1.19% | 2,454.13 | 2,464.35 | 2,487.06 | 2,458.55 | |||||
| 標普/港交所指數 | ||||||||||||
| 大型股指數 | 35,131.24 | +456.88 | +1.32% | 34,674.36 | 34,801.03 | 35,131.24 | 34,742.63 |
| ||||
| GEM指數 | 16.98 | +0.26 | +1.56% | 16.72 | 16.71 | 17.04 | 16.71 |
| ||||
| 備註：以上指數將於交易時段內即時更新，資料更新時間為20/06/2025 17:59 | ||||||||
|
etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金
attraction 香港好去處
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
