名稱H股代號順序H股現價
(港元)
變動率A股代號A股現價
(人民幣)
變動率溢價
(A對H股)
第一拖拉機股份000387.260+1.114% 滬60103816.700-1.938%+153.628%
四川成渝高速公路001073.160+0.317% 滬6011075.500-0.722%+91.908%
青島啤酒股份0016854.600+1.771% 滬60060078.860-0.013%+59.251%
江蘇寧滬高速公路001777.850-0.381% 滬60037711.560-2.117%+62.370%
京城機電股份001872.220+2.304% 滬6008609.510+3.257%+372.330%
中船防務0031710.480-6.927% 滬60068525.140-6.124%+164.498%
馬鞍山鋼鐵股份003231.120-0.885% 滬6008082.390-2.846%+135.287%
上海石油化工股份003381.030-0.962% 滬6006882.750-1.079%+194.384%
鞍鋼股份003471.260-0.787% 深0008982.400-2.834%+110.019%
江西銅業股份0035815.300-3.165% 滬60036224.650-6.238%+77.641%
中國石油化工股份003864.710+1.948% 滬6000286.420-1.231%+50.291%
中國中鐵003904.010-1.956% 滬6013906.880-3.099%+89.174%
廣深鐵路股份005251.920-1.031% 滬6013333.110-2.508%+78.598%
深圳高速公路股份005487.150+0.140% 滬60054810.540-0.189%+62.537%
南京熊貓電子股份005532.430+0.413% 滬6007758.600-0.922%+290.221%
鄭煤機0056411.680-4.262% 滬60171716.230-4.135%+53.212%
山東墨龍005681.0300.000% 深0024902.320+4.977%+148.353%
北京北辰實業股份005880.650-2.985% 滬6015881.650-1.786%+179.891%
中國外運005984.100+0.490% 滬6015986.180-3.888%+66.197%
中國東方航空股份006701.9000.000% 滬6001153.590+0.279%+108.333%
山東新華製藥股份007195.290+0.189% 深00075615.400+0.260%+220.984%
中國電信 007284.390-1.348% 滬6017286.100-2.244%+53.209%
中國國航007533.760-1.312% 滬6011117.260+0.554%+112.896%
中興通訊0076315.800+1.023% 深00006327.500+0.073%+91.908%
新華文軒008118.240-2.370% 滬60181114.200-0.769%+90.011%
中國石油股份008577.240-0.686% 滬60185710.350-2.634%+57.623%
白雲山0087420.500-0.243% 滬60033231.360-0.602%+68.671%
中國海洋石油 0088318.420+1.432% 滬60093828.360-1.835%+69.760%
東江環保008951.7200.000% 深0026724.240+0.952%+171.804%
華能國際電力股份009024.940-0.604% 滬6000119.310-2.000%+107.798%
海螺水泥0091417.520+0.922% 滬60058522.590-2.629%+42.167%
龍源電力009165.730+0.526% 深00128917.820-0.724%+242.903%
海信家電0092129.300-0.340% 深00092135.290+0.256%+32.801%
建設銀行009394.910+0.204% 滬6019397.310+0.137%+64.155%
中國移動 0094169.550-0.287% 滬600941104.660-1.385%+65.921%
新天綠色能源009563.170+0.316% 滬6009568.630-1.484%+200.172%
中芯國際0098114.340+0.702% 滬68898141.110-0.484%+216.094%
大唐發電009911.480+1.370% 滬6019912.940-1.010%+119.030%
安徽皖通高速公路009959.180+0.328% 滬60001214.810+0.407%+77.881%
中信銀行009984.310-0.462% 滬6019987.040+0.285%+80.100%
中石化油服010330.510+2.000% 滬6008711.860-0.535%+302.125%
重慶鋼鐵股份010530.5900.000% 滬6010051.250-0.794%+133.602%
中國南方航空股份010552.620-0.380% 滬6000295.540-0.180%+133.145%
浙江世寶010571.950+0.515% 深00270311.810+2.875%+567.780%
天津創業環保股份010653.130-0.318% 滬6008745.870-0.677%+106.782%
華電國際電力股份010714.230-0.937% 滬6000276.720-3.030%+75.165%
東方電氣0107210.780+0.372% 滬60087517.710-0.729%+81.141%
中國神華 0108831.550-0.316% 滬60108839.900-0.993%+39.441%
凱盛新能011085.280-0.189% 滬60087611.390-0.088%+137.853%
中遠海能011388.450-2.874% 滬60002615.920-3.574%+107.732%
中聯重科011575.710-3.220% 深0001578.570-2.834%+65.487%
兗礦能源 0117116.760-3.456% 滬60018823.640-1.786%+55.522%
中國鐵建011864.910-0.607% 滬6011868.510-1.845%+91.102%
比亞迪股份01211197.500-1.643% 深002594205.040-1.688%+14.469%
農業銀行012883.500+0.287% 滬6012884.5000.000%+41.763%
綠色動力環保013302.780+1.460% 滬6013306.640-1.337%+163.355%
新華保險0133613.800+0.291% 滬60133629.540-1.501%+136.020%
中國人民保險集團013392.550-0.778% 滬6013195.220-1.136%+125.709%
華虹半導體0134714.280-1.653% 滬68834728.920-0.550%+123.300%
復旦張江013492.1100.000% 滬6885057.180+1.127%+275.198%
中州證券013751.0000.000% 滬6013753.530-0.282%+289.218%
上海復旦013859.490-1.861% 滬68838530.360-2.128%+252.739%
工商銀行013984.120+0.488% 滬6013985.500+0.365%+47.192%
國聯證券014562.890+0.347% 滬60145610.480-0.380%+299.836%
麗珠醫藥0151325.750+0.390% 深00051337.250-0.720%+59.502%
紅星美凱龍015281.3700.000% 滬6018282.980-0.997%+139.836%
中國中冶016181.510-1.948% 滬6016183.300-2.367%+140.966%
大眾公用016351.2100.000% 滬6006352.840-0.699%+158.792%
郵儲銀行016584.080+0.246% 滬6016584.850+0.207%+31.069%
中國中車017664.370-1.131% 滬6017667.280-2.019%+83.683%
贛鋒鋰業0177222.250-0.670% 深00246035.760-1.758%+77.209%
廣發証券017767.340-0.136% 深00077612.900-0.155%+93.781%
山東黃金 0178716.400-2.613% 滬60054729.000-4.574%+94.972%
中國交通建設018004.120-0.483% 滬6018009.040-1.846%+141.930%
晨鳴紙業018121.810-0.549% 深0004883.770-4.557%+129.658%
中廣核電力018162.610-2.247% 深0038164.140-2.128%+74.895%
中集車輛018397.410-0.135% 深30103910.070-4.550%+49.841%
春立醫療0185810.600-1.119% 滬68823621.370+2.102%+122.288%
君實生物018779.650+3.875% 滬68818024.790+0.081%+183.248%
中國中免0188064.600+0.780% 滬60188871.720-1.130%+22.413%
中煤能源018987.700-2.532% 滬60189811.400-3.635%+63.242%
中遠海控019199.140+0.329% 滬60191910.970-0.634%+32.336%
重慶銀行019634.600+0.218% 滬6019637.290-1.220%+74.738%
民生銀行019882.790-0.712% 滬6000163.960-0.752%+56.498%
金隅集團020090.610-1.613% 滬6019921.840-1.604%+232.588%
浙商銀行020162.210-0.897% 滬6019162.930-1.014%+46.182%
中集集團020396.500-1.813% 深0000399.120-1.085%+54.703%
中鋁國際020681.960-4.390% 滬6010684.650-7.371%+161.586%
復星醫藥0219611.760-0.508% 滬60019622.750+0.044%+113.301%
萬科企業022023.790+1.067% 深0000026.570-1.794%+91.137%
金風科技022083.060+0.990% 深0022027.260-1.224%+161.597%
安德利果汁022188.410-3.333% 滬60519841.310-10.000%+441.598%
廣汽集團022383.110+0.647% 滬6012388.470-0.703%+200.290%
中國平安0231833.000+2.964% 滬60131839.890+0.151%+33.281%
長城汽車0233310.780+4.255% 滬60163324.520+0.286%+150.796%
濰柴動力0233816.260-2.867% 深00033817.530-3.469%+18.872%
藥明康德0235934.400+3.148% 滬60325942.630+1.259%+36.639%
億華通0240231.500-2.326% 滬68833934.740-0.201%+21.601%
中國鋁業026004.760-3.644% 滬6016006.890-5.746%+59.599%
中國太保0260115.940-0.125% 滬60160124.040-1.273%+66.289%
上海醫藥0260711.160-0.357% 滬60160717.600-1.124%+73.887%
國泰君安026117.840+0.384% 滬60121113.310-0.672%+87.189%
中國人壽026289.510+1.386% 滬60162828.580+0.422%+231.360%
上海電氣027271.670-1.183% 滬6017274.390-1.348%+189.845%
中遠海發028660.8200.000% 滬6018662.430-2.410%+226.746%
遼港股份028800.6000.000% 滬6018801.410-0.704%+159.111%
中海油田服務028838.790-1.236% 滬60180818.530+0.707%+132.437%
紫金礦業0289916.340-3.084% 滬60189917.040-4.270%+14.984%
交通銀行033285.380+0.373% 滬6013286.920+1.170%+41.821%
泰格醫藥0334731.350+6.452% 深30034753.090+6.756%+86.721%
秦港股份033691.640-2.959% 滬6013263.310-1.780%+122.537%
福耀玻璃0360641.250-0.483% 滬60066045.070-1.486%+20.471%
重慶農村商業銀行036183.3400.000% 滬6010774.550-1.940%+50.205%
弘業期貨036781.240+1.639% 深0012368.930+2.644%+694.050%
康龍化成037598.820+2.083% 深30075918.460+1.596%+130.771%
青島銀行038662.1000.000% 深0029483.320-0.599%+74.316%
時代電氣0389828.6500.000% 滬68818750.890-0.915%+95.851%
中金公司039088.640+0.348% 滬60199531.000-0.289%+295.609%
東方證券039582.960+0.339% 滬6009587.960-0.872%+196.510%
招商銀行0396832.450+0.464% 滬60003633.380+0.120%+13.420%
中國通號039693.210-0.926% 滬6880095.730-2.051%+96.819%
中國銀行039883.440+1.176% 滬6019884.6600.000%+49.364%
洛陽鉬業039936.860-4.056% 滬6039938.600-6.420%+38.227%
中國能源建設039960.7600.000% 滬6018682.200-1.345%+219.174%
中信証券0603011.500+0.524% 滬60003018.270-0.055%+75.170%
中信建投証券060665.660+0.177% 滬60106621.390-0.742%+316.689%
招商證券060996.070+0.165% 滬60099914.290-0.695%+159.574%
昭衍新藥061279.580+3.011% 滬60312717.500+3.123%+101.414%
百濟神州0616082.000+2.950% 滬688235125.050+4.295%+68.147%
光大證券061785.1400.000% 滬60178815.610+0.710%+234.856%
康希諾生物0618518.400+5.143% 滬68818548.450+2.779%+190.331%
鄭州銀行061960.7300.000% 深0029361.8900.000%+185.468%
青島港061985.080+0.794% 滬6012988.220-1.792%+78.413%
華新水泥066557.250-0.549% 滬60080114.490-1.896%+120.368%
金力永磁066806.370-1.240% 深30074814.260-2.128%+146.830%
海爾智家0669026.300+0.382% 滬60069028.380-0.386%+18.980%
申萬宏源068061.4000.000% 深0001664.560-0.219%+259.133%
中國光大銀行068182.280-1.724% 滬6018183.110-0.639%+50.399%
凱萊英0682159.150-0.588% 深00282177.180+0.534%+43.869%
昊海生物科技0682638.300+0.789% 滬68836692.810+0.618%+167.186%
海通證券068373.570-0.279% 滬6008378.080-0.124%+149.552%
福萊特玻璃0686517.420+0.461% 滬60186524.940-1.656%+57.858%
長飛光纖光纜068698.690-0.912% 滬60186926.870-1.286%+240.931%
中國銀河068813.820-1.036% 滬60188111.330+0.265%+227.028%
HTSC068868.800-0.452% 滬60168813.320-1.114%+66.894%
天齊鋰業0969635.250-1.122% 深00246645.140-1.848%+41.195%
諾誠健華099694.220+0.476% 滬6884287.950+1.403%+107.717%
海普瑞099892.920+1.742% 深0023998.860-1.116%+234.556%
榮昌生物0999530.000+5.820% 滬68833153.830+8.463%+97.843%
備註: 港元兌人民幣匯率: 0.90695
  上述報價只供參考用
  報價延遲最少15分鐘,資料更新時間為 23/04/2024 16:40
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

觀落陰:什麼是觀落陰?人人都可參加地府自由行?遊地獄到底係點?

帶你探索全新主頁!輕鬆探索精選資訊!

全新etnet健康網購 賞維他命D3 (價值$108) 齊齊提升免疫力

大國博弈

貨幣攻略

玩樂短打

北上食買玩

理財秘笈

辦公室求生術

秋冬養生湯

消委會報告

素食譜大全

輕鬆護老