| 名稱 | H股代號 | H股現價 (港元) | 變動率 | A股代號 | A股現價 (人民幣) | 變動率 | 溢價 (A對H股) | |
| 第一拖拉機股份 | 00038 | 6.530 | -2.537% | 滬601038 | 13.090 | -1.058% | +117.398% | |
| 四川成渝高速公路 | 00107 | 4.380 | +0.690% | 滬601107 | 5.780 | -1.533% | +43.114% | |
| 青島啤酒股份 | 00168 | 55.300 | +1.935% | 滬600600 | 72.530 | -0.739% | +42.240% | |
| 江蘇寧滬高速公路 | 00177 | 9.790 | +1.346% | 滬600377 | 15.250 | -1.167% | +68.934% | |
| 京城機電股份 | 00187 | 4.340 | +1.166% | 滬600860 | 12.110 | +0.749% | +202.611% | |
美的集團  | 00300 | 77.900 | -0.384% | 深000333 | 76.600 | +0.131% | +6.640% | |
| 中船防務 | 00317 | 10.800 | +3.053% | 滬600685 | 24.640 | +0.984% | +147.427% | |
| 馬鞍山鋼鐵股份 | 00323 | 1.610 | -0.617% | 滬600808 | 2.950 | -1.007% | +98.713% | |
| 上海石油化工股份 | 00338 | 1.230 | 0.000% | 滬600688 | 2.880 | -1.031% | +153.932% | |
| 鞍鋼股份 | 00347 | 1.580 | +3.268% | 深000898 | 2.340 | -1.681% | +60.616% | |
| 江西銅業股份 | 00358 | 13.460 | +0.149% | 滬600362 | 21.720 | -0.321% | +75.003% | |
| 中國石油化工股份 | 00386 | 4.030 | -1.225% | 滬600028 | 5.660 | -2.076% | +52.314% | |
| 中國中鐵 | 00390 | 3.450 | -1.709% | 滬601390 | 5.650 | -0.877% | +77.607% | |
| 廣深鐵路股份 | 00525 | 1.770 | 0.000% | 滬601333 | 2.960 | -1.003% | +81.363% | |
| 深圳高速公路股份 | 00548 | 6.580 | -0.604% | 滬600548 | 11.230 | -1.405% | +85.090% | |
| 南京熊貓電子股份 | 00553 | 3.570 | -1.108% | 滬600775 | 9.870 | +0.203% | +199.832% | |
| 鄭煤機 | 00564 | 13.740 | +1.477% | 滬601717 | 15.470 | +0.520% | +22.105% | |
| 山東墨龍 | 00568 | 2.650 | -2.574% | 深002490 | 4.170 | -0.477% | +70.655% | |
| 北京北辰實業股份 | 00588 | 0.720 | 0.000% | 滬601588 | 1.700 | -0.585% | +156.063% | |
| 中國外運 | 00598 | 3.690 | -0.270% | 滬601598 | 4.870 | -2.405% | +43.131% | |
| 中國東方航空股份 | 00670 | 2.630 | +1.544% | 滬600115 | 3.790 | +0.531% | +56.284% | |
| 山東新華製藥股份 | 00719 | 6.210 | +8.947% | 深000756 | 15.650 | +9.979% | +173.308% | |
| 中國電信 | 00728 | 5.630 | -0.530% | 滬601728 | 7.820 | -1.263% | +50.636% | |
| 中國國航 | 00753 | 5.040 | +1.408% | 滬601111 | 7.610 | +0.661% | +63.751% | |
| 中興通訊 | 00763 | 22.700 | -0.220% | 深000063 | 32.130 | -0.124% | +53.502% | |
| 新華文軒 | 00811 | 10.860 | +0.556% | 滬601811 | 15.060 | 0.000% | +50.392% | |
| 中國石油股份 | 00857 | 6.190 | -1.118% | 滬601857 | 8.150 | -1.570% | +42.790% | |
| 白雲山 | 00874 | 17.180 | -0.116% | 滬600332 | 26.790 | +0.150% | +69.114% | |
| 中國海洋石油 | 00883 | 17.240 | -1.033% | 滬600938 | 25.090 | -0.947% | +57.831% | |
| 東江環保 | 00895 | 2.150 | +3.865% | 深002672 | 4.390 | 0.000% | +121.440% | |
| 華能國際電力股份 | 00902 | 4.950 | -0.602% | 滬600011 | 7.480 | -0.267% | +63.880% | |
| 海螺水泥 | 00914 | 20.800 | -1.655% | 滬600585 | 23.530 | -1.259% | +22.684% | |
| 龍源電力 | 00916 | 6.570 | -0.303% | 深001289 | 16.650 | -1.479% | +174.839% | |
| 海信家電 | 00921 | 26.450 | -0.936% | 深000921 | 29.050 | +0.973% | +19.111% | |
| 建設銀行 | 00939 | 6.920 | -0.144% | 滬601939 | 9.180 | -0.542% | +43.869% | |
| 中國移動 | 00941 | 85.800 | +0.704% | 滬600941 | 113.770 | +0.123% | +43.804% | |
| 新天綠色能源 | 00956 | 4.320 | +1.171% | 滬600956 | 7.890 | +0.638% | +98.072% | |
| 中芯國際 | 00981 | 41.700 | +1.091% | 滬688981 | 84.700 | +0.332% | +120.281% | |
| 大唐發電 | 00991 | 1.870 | -0.532% | 滬601991 | 3.220 | -0.310% | +86.743% | |
| 安徽皖通高速公路 | 00995 | 11.640 | 0.000% | 滬600012 | 17.160 | -1.209% | +59.880% | |
| 中信銀行 | 00998 | 6.480 | -1.370% | 滬601998 | 7.530 | -1.181% | +26.023% | |
| 中石化油服 | 01033 | 0.630 | 0.000% | 滬600871 | 1.850 | -1.070% | +218.464% | |
| 重慶鋼鐵股份 | 01053 | 0.830 | 0.000% | 滬601005 | 1.290 | -0.769% | +68.555% | |
| 中國南方航空股份 | 01055 | 3.540 | +2.017% | 滬600029 | 5.970 | +1.186% | +82.895% | |
| 浙江世寶 | 01057 | 4.240 | +2.169% | 深002703 | 12.480 | +2.885% | +219.211% | |
| 天津創業環保股份 | 01065 | 3.420 | +0.588% | 滬600874 | 5.790 | -0.856% | +83.604% | |
| 華電國際電力股份 | 01071 | 4.450 | -1.111% | 滬600027 | 5.900 | -1.007% | +43.788% | |
| 東方電氣 | 01072 | 12.340 | -0.162% | 滬600875 | 16.370 | +0.429% | +43.868% | |
| 中國神華 | 01088 | 32.050 | -0.311% | 滬601088 | 39.460 | -1.498% | +33.524% | |
| 凱盛新能 | 01108 | 3.860 | +1.312% | 滬600876 | 9.690 | -0.103% | +172.249% | |
| 中遠海能 | 01138 | 6.250 | +0.160% | 滬600026 | 10.550 | -1.678% | +83.064% | |
| 中聯重科 | 01157 | 5.740 | +0.879% | 深000157 | 7.400 | -0.135% | +39.814% | |
| 兗礦能源 | 01171 | 8.730 | -0.229% | 滬600188 | 12.740 | -1.010% | +58.265% | |
| 中國鐵建 | 01186 | 5.130 | -0.195% | 滬601186 | 8.000 | -0.867% | +69.123% | |
| 比亞迪股份 | 01211 | 434.200 | +3.283% | 深002594 | 389.170 | +3.283% | -2.797% | |
| 農業銀行 | 01288 | 5.050 | +0.398% | 滬601288 | 5.590 | -1.237% | +20.047% | |
| 綠色動力環保 | 01330 | 4.390 | +1.386% | 滬601330 | 7.020 | +0.143% | +73.421% | |
| 新華保險 | 01336 | 31.650 | -2.164% | 滬601336 | 51.330 | -1.003% | +75.884% | |
| 中國人民保險集團 | 01339 | 5.210 | -0.382% | 滬601319 | 8.210 | -0.845% | +70.897% | |
| 華虹半導體 | 01347 | 29.900 | -1.320% | 滬688347 | 45.450 | +0.598% | +64.851% | |
| 復旦張江 | 01349 | 2.610 | +1.163% | 滬688505 | 7.960 | +1.015% | +230.752% | |
| 中州證券 | 01375 | 1.530 | -0.649% | 滬601375 | 3.890 | -0.765% | +175.732% | |
| 上海復旦 | 01385 | 26.300 | -1.128% | 滬688385 | 45.220 | -0.265% | +86.468% | |
| 工商銀行 | 01398 | 5.590 | -0.887% | 滬601398 | 7.160 | -1.513% | +38.909% | |
| 國聯民生 | 01456 | 3.630 | -1.359% | 滬601456 | 9.940 | -1.193% | +196.968% | |
| 麗珠醫藥 | 01513 | 26.550 | -0.562% | 深000513 | 35.340 | -0.085% | +44.355% | |
| 紅星美凱龍 | 01528 | 1.360 | -1.449% | 滬601828 | 2.850 | -0.350% | +127.267% | |
| 中國中冶 | 01618 | 1.530 | -0.649% | 滬601618 | 2.960 | -1.003% | +109.812% | |
| 大眾公用 | 01635 | 2.000 | +0.503% | 滬600635 | 3.820 | -0.261% | +107.140% | |
| 郵儲銀行 | 01658 | 5.010 | -0.199% | 滬601658 | 5.320 | -0.561% | +15.161% | |
| 中國中車 | 01766 | 4.890 | -1.411% | 滬601766 | 7.280 | -0.952% | +61.455% | |
| 贛鋒鋰業 | 01772 | 19.180 | -0.827% | 深002460 | 30.980 | -0.673% | +75.171% | |
| 廣發証券 | 01776 | 11.180 | -0.887% | 深000776 | 16.730 | -1.181% | +62.287% | |
| 山東黃金 | 01787 | 22.850 | +1.782% | 滬600547 | 29.350 | +0.686% | +39.300% | |
| 中國交通建設 | 01800 | 5.080 | -0.196% | 滬601800 | 9.010 | -0.771% | +92.349% | |
| 晨鳴紙業 | 01812 | 0.630 | +1.613% | 深000488 | 1.900 | +0.529% | +227.071% | |
| 中廣核電力 | 01816 | 2.530 | -0.784% | 深003816 | 3.580 | -1.105% | +53.459% | |
| 春立醫療 | 01858 | 9.510 | 0.000% | 滬688236 | 15.150 | -1.174% | +72.767% | |
| 君實生物 | 01877 | 14.860 | +2.909% | 滬688180 | 28.840 | +1.442% | +110.478% | |
| 中國中免 | 01880 | 51.400 | +1.883% | 滬601888 | 62.870 | +1.847% | +32.651% | |
| 中煤能源 | 01898 | 8.320 | +0.241% | 滬601898 | 10.530 | -1.864% | +37.257% | |
| 中遠海控 | 01919 | 14.100 | +0.571% | 滬601919 | 16.050 | -0.062% | +23.448% | |
| 重慶銀行 | 01963 | 7.920 | -0.876% | 滬601963 | 11.260 | -1.228% | +54.185% | |
| 民生銀行 | 01988 | 3.900 | -0.256% | 滬600016 | 4.130 | -0.482% | +14.846% | |
| 金隅集團 | 02009 | 0.710 | -1.389% | 滬601992 | 1.560 | -0.637% | +138.285% | |
| 浙商銀行 | 02016 | 2.750 | +0.365% | 滬601916 | 3.100 | -0.322% | +22.253% | |
| 中集集團 | 02039 | 5.480 | -2.317% | 深000039 | 8.220 | -2.026% | +62.675% | |
| 中鋁國際 | 02068 | 1.880 | -0.529% | 滬601068 | 4.450 | -0.670% | +156.704% | |
| 復星醫藥 | 02196 | 14.000 | +1.010% | 滬600196 | 24.020 | +1.052% | +86.069% | |
| 萬科企業 | 02202 | 5.320 | -1.845% | 深000002 | 6.770 | -0.295% | +38.009% | |
| 金風科技 | 02208 | 5.850 | -0.510% | 深002202 | 9.150 | -0.435% | +69.627% | |
| 安德利果汁 | 02218 | 18.000 | -8.999% | 滬605198 | 58.300 | -3.156% | +251.258% | |
| 廣汽集團 | 02238 | 2.800 | -0.709% | 滬601238 | 8.030 | +0.501% | +211.019% | |
| 中國平安 | 02318 | 46.100 | -1.179% | 滬601318 | 53.390 | -1.585% | +25.600% | |
| 長城汽車 | 02333 | 12.260 | +0.492% | 滬601633 | 23.620 | +0.255% | +108.939% | |
| 濰柴動力 | 02338 | 14.780 | 0.000% | 深000338 | 14.880 | -0.335% | +9.184% | |
| 藥明康德 | 02359 | 63.200 | -0.940% | 滬603259 | 61.360 | -0.049% | +5.293% | |
| 億華通 | 02402 | 22.750 | -0.655% | 滬688339 | 21.010 | +0.143% | +0.155% | |
| 龍蟠科技 | 02465 | 6.110 | -6.860% | 滬603906 | 11.210 | -2.267% | +98.973% | |
| 中國鋁業 | 02600 | 4.440 | -2.203% | 滬601600 | 6.610 | -1.196% | +61.454% | |
| 中國太保 | 02601 | 24.050 | -1.434% | 滬601601 | 33.430 | -1.792% | +50.748% | |
| 上海醫藥 | 02607 | 11.120 | +1.091% | 滬601607 | 18.300 | +0.219% | +78.474% | |
| 國泰海通 | 02611 | 11.000 | -1.257% | 滬601211 | 17.780 | -0.615% | +75.295% | |
| 中國人壽 | 02628 | 15.700 | -1.629% | 滬601628 | 38.820 | -1.272% | +168.155% | |
| 上海電氣 | 02727 | 2.650 | +0.379% | 滬601727 | 7.210 | +0.139% | +195.066% | |
| 鈞達股份 | 02865 | 23.250 | +1.307% | 深002865 | 40.550 | -0.074% | +89.146% | |
| 中遠海發 | 02866 | 1.010 | -7.339% | 滬601866 | 2.680 | -6.620% | +187.768% | |
| 遼港股份 | 02880 | 0.700 | 0.000% | 滬601880 | 1.510 | -0.658% | +133.942% | |
| 中海油田服務 | 02883 | 6.150 | +0.326% | 滬601808 | 13.350 | -0.743% | +135.416% | |
| 紫金礦業 | 02899 | 17.340 | +0.115% | 滬601899 | 17.420 | -0.400% | +8.950% | |
| 交通銀行 | 03328 | 7.180 | +0.139% | 滬601328 | 7.580 | -1.302% | +14.492% | |
| 泰格醫藥 | 03347 | 25.350 | -5.234% | 深300347 | 42.310 | -3.336% | +81.007% | |
| 秦港股份 | 03369 | 2.160 | -0.461% | 滬601326 | 3.270 | -1.506% | +64.181% | |
| 福耀玻璃 | 03606 | 53.850 | +0.279% | 滬600660 | 57.060 | +0.688% | +14.915% | |
| 重慶農村商業銀行 | 03618 | 6.490 | -0.154% | 滬601077 | 7.270 | -0.683% | +21.484% | |
| 弘業期貨 | 03678 | 3.380 | +0.297% | 深001236 | 9.600 | -0.415% | +208.024% | |
| 康龍化成 | 03759 | 13.400 | -0.446% | 深300759 | 22.990 | -0.648% | +86.065% | |
| 青島銀行 | 03866 | 3.870 | -3.250% | 深002948 | 4.830 | -0.207% | +35.352% | |
| 時代電氣 | 03898 | 33.050 | -0.900% | 滬688187 | 45.420 | -0.613% | +49.041% | |
| 中金公司 | 03908 | 14.560 | -2.282% | 滬601995 | 33.760 | -1.142% | +151.461% | |
| 東方證券 | 03958 | 4.800 | -1.437% | 滬600958 | 9.400 | -0.634% | +112.381% | |
| 招商銀行 | 03968 | 49.100 | +0.306% | 滬600036 | 44.270 | -1.447% | -2.218% | |
| 中國通號 | 03969 | 3.130 | -0.635% | 滬688009 | 5.120 | -0.775% | +77.401% | |
| 中國銀行 | 03988 | 4.670 | -0.214% | 滬601988 | 5.630 | -0.705% | +30.744% | |
| 洛陽鉬業 | 03993 | 6.350 | -0.314% | 滬603993 | 7.320 | +0.137% | +25.016% | |
| 中國能源建設 | 03996 | 1.020 | 0.000% | 滬601868 | 2.230 | -0.446% | +137.102% | |
| 中信証券 | 06030 | 20.050 | -0.743% | 滬600030 | 26.210 | -1.392% | +41.769% | |
| 中信建投証券 | 06066 | 9.110 | -1.726% | 滬601066 | 23.570 | -1.050% | +180.589% | |
| 招商證券 | 06099 | 12.360 | -1.592% | 滬600999 | 16.670 | -1.478% | +46.267% | |
| 昭衍新藥 | 06127 | 9.700 | +0.310% | 滬603127 | 15.850 | +0.316% | +77.210% | |
| 百濟神州 | 06160 | 137.100 | +2.697% | 滬688235 | 230.500 | +2.957% | +82.332% | |
| 光大證券 | 06178 | 7.160 | -1.377% | 滬601788 | 16.620 | -0.360% | +151.737% | |
| 康希諾生物 | 06185 | 33.050 | +4.921% | 滬688185 | 57.620 | +3.633% | +89.074% | |
| 鄭州銀行 | 06196 | 0.960 | -2.041% | 深002936 | 1.960 | -1.508% | +121.419% | |
| 青島港 | 06198 | 6.240 | -0.637% | 滬601298 | 8.870 | -0.783% | +54.159% | |
| 華新水泥 | 06655 | 9.040 | -1.952% | 滬600801 | 12.430 | -0.877% | +49.119% | |
| 金力永磁 | 06680 | 14.700 | +0.136% | 深300748 | 21.660 | +1.642% | +59.798% | |
| 海爾智家 | 06690 | 23.250 | -2.105% | 滬600690 | 25.680 | -1.307% | +19.785% | |
| 赤峰黃金 | 06693 | 24.650 | +1.649% | 滬600988 | 26.030 | -0.192% | +14.521% | |
| 申萬宏源 | 06806 | 2.170 | -0.913% | 深000166 | 4.750 | -1.860% | +137.391% | |
| 中國光大銀行 | 06818 | 3.550 | +0.282% | 滬601818 | 3.960 | -1.000% | +20.975% | |
| 凱萊英 | 06821 | 56.400 | +0.178% | 深002821 | 80.940 | -2.541% | +55.637% | |
| 昊海生物科技 | 06826 | 23.450 | +0.428% | 滬688366 | 50.910 | -0.857% | +135.445% | |
| 福萊特玻璃 | 06865 | 8.850 | -1.557% | 滬601865 | 15.290 | +0.131% | +87.367% | |
| 長飛光纖光纜 | 06869 | 16.180 | +2.535% | 滬601869 | 34.280 | +0.705% | +129.769% | |
| 中國銀河 | 06881 | 7.610 | -1.040% | 滬601881 | 16.480 | -0.663% | +134.856% | |
| HTSC | 06886 | 12.680 | -0.471% | 滬601688 | 16.930 | -1.455% | +44.800% | |
| 順豐控股 | 06936 | 38.200 | -1.164% | 深002352 | 43.150 | -1.439% | +22.503% | |
| 天齊鋰業 | 09696 | 23.250 | -1.064% | 深002466 | 29.150 | -0.817% | +35.971% | |
| 諾誠健華 | 09969 | 9.920 | +2.585% | 滬688428 | 20.910 | +1.406% | +128.598% | |
| 海普瑞 | 09989 | 4.690 | +0.428% | 深002399 | 11.390 | +2.152% | +163.379% | |
| 榮昌生物 | 09995 | 40.300 | -2.184% | 滬688331 | 50.400 | +1.531% | +35.630% |
| 備註： | 港元兌人民幣匯率： 0.92208 |
| 上述報價只供參考用 | |
| 報價延遲最少15分鐘，資料更新時間為 16/05/2025 17:59 |
etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金
attraction 香港好去處
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
