| 代號 | 名稱 | 按盤價 | 變動 | 變動率 | 最高價 | 最低價 | 貨幣 | 五天平均成交金額 | |
| 22976 | 恒指摩通六五沽Ａ |  | 0.078 | -0.033 | -29.730% | 0.085 | 0.077 | HKD | 228,375,832 |
| 24012 | 恒指瑞銀六六購Ａ |  | 0.056 | +0.009 | +19.149% | 0.059 | 0.053 | HKD | 177,322,788 |
| 22978 | 恒指摩通六五購Ｂ | | 0.052 | +0.012 | +30.000% | 0.053 | 0.048 | HKD | 152,680,088 |
| 23979 | 恒指摩通六六購Ａ | | 0.067 | +0.015 | +28.846% | 0.067 | 0.061 | HKD | 122,177,550 |
| 23092 | 恒指瑞銀六五沽Ｂ | | 0.071 | -0.030 | -29.703% | 0.076 | 0.069 | HKD | 121,302,594 |
| 23955 | 恒指摩通六六沽Ａ | | 0.136 | -0.040 | -22.727% | 0.144 | 0.134 | HKD | 107,846,000 |
| 24041 | 恒指瑞銀六六沽Ｂ | | 0.127 | -0.035 | -21.605% | 0.132 | 0.121 | HKD | 85,589,164 |
| 26544 | 阿里瑞銀六九購Ｂ | | 0.072 | +0.007 | +10.769% | 0.075 | 0.071 | HKD | 70,904,930 |
| 26466 | 恒指瑞銀六八購Ｂ | | 0.055 | +0.007 | +14.583% | 0.056 | 0.053 | HKD | 66,480,794 |
| 26497 | 騰訊法興六八購Ｄ | | 0.075 | +0.012 | +19.048% | 0.092 | 0.070 | HKD | 65,986,068 |
| 26480 | 阿里摩通六八購Ｆ | | 0.053 | +0.006 | +12.766% | 0.055 | 0.051 | HKD | 60,702,714 |
| 26661 | 阿里摩通六七購Ｃ | | 0.056 | +0.008 | +16.667% | 0.057 | 0.053 | HKD | 57,072,522 |
| 27769 | 中芯中銀六九購Ｄ | | 0.211 | +0.029 | +15.934% | 0.231 | 0.194 | HKD | 56,655,090 |
| 26235 | 騰訊法興六八購Ｃ | | 0.064 | +0.009 | +16.364% | 0.070 | 0.062 | HKD | 53,444,948 |
| 26361 | 恒指摩通六八購Ｂ | | 0.063 | +0.010 | +18.868% | 0.065 | 0.061 | HKD | 45,306,866 |
| 26765 | 阿里法興六七購Ａ | | 0.054 | +0.007 | +14.894% | 0.055 | 0.052 | HKD | 44,760,842 |
| 26498 | 阿里法興六八購Ｅ | | 0.051 | +0.005 | +10.870% | 0.053 | 0.050 | HKD | 42,126,690 |
| 26169 | 騰訊國君六八購Ｂ | | 0.087 | +0.015 | +20.833% | 0.096 | 0.083 | HKD | 41,683,568 |
| 23089 | 恒指瑞銀六五沽Ａ | | 0.102 | -0.036 | -26.087% | 0.108 | 0.100 | HKD | 39,745,792 |
| 26578 | 阿里匯豐六九購Ｃ | | 0.067 | +0.007 | +11.667% | 0.069 | 0.066 | HKD | 38,155,568 |
| 代號 | 名稱 | 按盤價 | 變動 | 變動率 | 最高價 | 最低價 | 貨幣 | 五天平均成交金額 | |
| 68866 | 恒指瑞銀八乙熊Ｖ |  | 0.048 | 0.000 | 0.000% | HKD | 591,678,600 | ||
| 68823 | 恒指瑞銀八十牛Ｚ | | 0.091 | +0.050 | +121.951% | 0.098 | 0.075 | HKD | 584,769,510 |
| 68590 | 恒指摩利八九牛Ｌ | | 0.095 | +0.050 | +111.111% | 0.098 | 0.079 | HKD | 568,969,040 |
| 68572 | 恒指匯豐八九牛Ｌ | | 0.093 | +0.054 | +138.462% | 0.097 | 0.081 | HKD | 526,947,430 |
| 68548 | 恒指匯豐八乙熊Ｎ | | 0.049 | 0.000 | 0.000% | HKD | 412,115,430 | ||
| 68207 | 恒指華泰八七牛Ｊ | | 0.093 | +0.053 | +132.500% | 0.099 | 0.081 | HKD | 355,206,510 |
| 67444 | 恒指摩通八乙熊Ｒ | | 0.044 | 0.000 | 0.000% | HKD | 353,716,195 | ||
| 67965 | 恒指信證八甲熊Ｋ | | 0.050 | 0.000 | 0.000% | HKD | 327,054,820 | ||
| 67711 | 恒指法興九三熊Ｊ | | 0.037 | 0.000 | 0.000% | HKD | 326,439,255 | ||
| 66705 | 恒指華泰八四熊Ｏ | | 0.018 | -0.055 | -75.342% | 0.029 | 0.010 | HKD | 323,719,113 |
| 66413 | 恒指摩通八四熊Ａ | | 0.060 | 0.000 | 0.000% | HKD | 317,821,867 | ||
| 68361 | 恒指法興八七牛Ｒ | | 0.097 | +0.052 | +115.556% | 0.102 | 0.084 | HKD | 312,555,300 |
| 67545 | 恒指瑞銀八三熊Ｍ | | 0.040 | 0.000 | 0.000% | HKD | 295,909,950 | ||
| 67089 | 恒指信證八十熊５ | | 0.043 | 0.000 | 0.000% | HKD | 290,296,575 | ||
| 68149 | 恒指國君八十牛Ｌ | | 0.090 | +0.052 | +136.842% | 0.094 | 0.078 | HKD | 283,359,380 |
| 68076 | 恒指摩通八甲牛Ｓ | | 0.095 | +0.052 | +120.930% | 0.100 | 0.083 | HKD | 267,908,140 |
| 68159 | 恒指華泰八四熊Ｓ | | 0.053 | 0.000 | 0.000% | HKD | 265,359,050 | ||
| 68617 | 恒指摩利八十熊Ｓ | | 0.053 | 0.000 | 0.000% | HKD | 259,811,830 | ||
| 67650 | 恒指匯豐八甲熊２ | | 0.037 | 0.000 | 0.000% | HKD | 255,408,435 | ||
| 67223 | 恒指摩利八乙熊１ | | 0.040 | 0.000 | 0.000% | HKD | 251,973,920 |
| 備註： | 五天平均成交金額最大的二十隻窩輪/牛熊證 |
| 報價延遲最少15分鐘，資料更新時間為 01/04/2026 13:17 | |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
