五天成交窩輪
代號名稱按盤價變動變動率最高價最低價貨幣五天平均成交金額倒序
22976恒指摩通六五沽A跌0.081-0.030-27.027%0.0850.077HKD228,375,832
24012恒指瑞銀六六購A升0.054+0.007+14.894%0.0590.053HKD177,322,788
22978恒指摩通六五購B升0.049+0.009+22.500%0.0530.048HKD152,680,088
23979恒指摩通六六購A升0.064+0.012+23.077%0.0670.061HKD122,177,550
23092恒指瑞銀六五沽B跌0.073-0.028-27.723%0.0760.069HKD121,302,594
23955恒指摩通六六沽A跌0.139-0.037-21.023%0.1440.134HKD107,846,000
24041恒指瑞銀六六沽B跌0.128-0.034-20.988%0.1320.121HKD85,589,164
26544阿里瑞銀六九購B升0.072+0.007+10.769%0.0750.071HKD70,904,930
26466恒指瑞銀六八購B升0.054+0.006+12.500%0.0560.053HKD66,480,794
26497騰訊法興六八購D升0.074+0.011+17.460%0.0920.070HKD65,986,068
26480阿里摩通六八購F升0.053+0.006+12.766%0.0550.051HKD60,702,714
26661阿里摩通六七購C升0.055+0.007+14.583%0.0570.053HKD57,072,522
27769中芯中銀六九購D升0.204+0.022+12.088%0.2310.194HKD56,655,090
26235騰訊法興六八購C升0.064+0.009+16.364%0.0700.062HKD53,444,948
26361恒指摩通六八購B升0.063+0.010+18.868%0.0650.061HKD45,306,866
26765阿里法興六七購A升0.054+0.007+14.894%0.0550.052HKD44,760,842
26498阿里法興六八購E升0.051+0.005+10.870%0.0530.050HKD42,126,690
26169騰訊國君六八購B升0.087+0.015+20.833%0.0960.083HKD41,683,568
23089恒指瑞銀六五沽A跌0.106-0.032-23.188%0.1080.100HKD39,745,792
26578阿里匯豐六九購C升0.067+0.007+11.667%0.0690.066HKD38,155,568
五天成交牛熊證
代號名稱按盤價變動變動率最高價最低價貨幣五天平均成交金額倒序
68866恒指瑞銀八乙熊V不變0.0480.0000.000%HKD591,678,600
68823恒指瑞銀八十牛Z升0.085+0.044+107.317%0.0980.075HKD584,769,510
68590恒指摩利八九牛L升0.089+0.044+97.778%0.0980.079HKD568,969,040
68572恒指匯豐八九牛L升0.086+0.047+120.513%0.0970.081HKD526,947,430
68548恒指匯豐八乙熊N不變0.0490.0000.000%HKD412,115,430
68207恒指華泰八七牛J升0.086+0.046+115.000%0.0990.081HKD355,206,510
67444恒指摩通八乙熊R不變0.0440.0000.000%HKD353,716,195
67965恒指信證八甲熊K不變0.0500.0000.000%HKD327,054,820
67711恒指法興九三熊J不變0.0370.0000.000%HKD326,439,255
66705恒指華泰八四熊O跌0.023-0.050-68.493%0.0290.010HKD323,719,113
66413恒指摩通八四熊A不變0.0600.0000.000%HKD317,821,867
68361恒指法興八七牛R升0.091+0.046+102.222%0.1020.084HKD312,555,300
67545恒指瑞銀八三熊M不變0.0400.0000.000%HKD295,909,950
67089恒指信證八十熊5不變0.0430.0000.000%HKD290,296,575
68149恒指國君八十牛L升0.084+0.046+121.053%0.0940.078HKD283,359,380
68076恒指摩通八甲牛S升0.088+0.045+104.651%0.1000.083HKD267,908,140
68159恒指華泰八四熊S不變0.0530.0000.000%HKD265,359,050
68617恒指摩利八十熊S不變0.0530.0000.000%HKD259,811,830
67650恒指匯豐八甲熊2不變0.0370.0000.000%HKD255,408,435
67223恒指摩利八乙熊1不變0.0400.0000.000%HKD251,973,920
回頁頂
備註: 五天平均成交金額最大的二十隻窩輪/牛熊證
報價延遲最少15分鐘,資料更新時間為 01/04/2026 13:09
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

中東戰火

大國博弈

說說心理話

關稅戰

理財秘笈

Wonder in Art

北上食買玩

香港周圍遊

山今養生智慧

輕鬆護老

照顧者 情緒健康