| 代號 | 名稱 | 按盤價 | 變動 | 變動率 | 最高價 | 最低價 | 貨幣 | 五天平均成交金額 | |
| 24416 | 恒指摩通四九沽Ｄ |  | 0.070 | 0.000 | 0.000% | HKD | 158,314,145 | ||
| 21994 | 恒指瑞銀四八購Ａ | | 0.122 | 0.000 | 0.000% | HKD | 154,653,064 | ||
| 23262 | 恒指瑞銀四九沽Ｂ | | 0.033 | 0.000 | 0.000% | HKD | 153,295,050 | ||
| 21700 | 恒指摩通四八購Ａ | | 0.130 | 0.000 | 0.000% | HKD | 140,233,930 | ||
| 23176 | 恒指摩通四八沽Ａ | | 0.028 | 0.000 | 0.000% | HKD | 127,570,606 | ||
| 21633 | 恒指摩通四七購Ｂ | | 0.126 | 0.000 | 0.000% | HKD | 101,466,358 | ||
| 15133 | 恒指摩通四六沽Ａ | | 0.041 | 0.000 | 0.000% | HKD | 101,028,490 | ||
| 23987 | 恒指摩通四九購Ｂ | | 0.126 | 0.000 | 0.000% | HKD | 97,095,814 | ||
| 23140 | 恒指瑞銀四八沽Ａ | | 0.027 | 0.000 | 0.000% | HKD | 95,271,570 | ||
| 22441 | 恒指摩通四六沽Ｄ | | 0.028 | 0.000 | 0.000% | HKD | 93,453,308 | ||
| 22072 | 恒指法興四六沽Ｂ | | 0.028 | 0.000 | 0.000% | HKD | 76,689,678 | ||
| 21015 | 騰訊瑞銀四甲沽Ａ | | 0.050 | 0.000 | 0.000% | HKD | 66,182,406 | ||
| 24022 | 恒指瑞銀四九購Ｂ | | 0.125 | 0.000 | 0.000% | HKD | 62,438,664 | ||
| 15179 | 恒指瑞銀四六沽Ａ | | 0.038 | 0.000 | 0.000% | HKD | 55,832,344 | ||
| 23838 | 恒指摩通四七沽Ｃ | | 0.076 | 0.000 | 0.000% | HKD | 52,479,268 | ||
| 10187 | 納指摩通四九沽Ａ | | 0.107 | 0.000 | 0.000% | HKD | 48,400,154 | ||
| 21505 | 美團瑞銀四八購Ｃ | | 0.177 | 0.000 | 0.000% | HKD | 48,395,016 | ||
| 22476 | 恒指法興四七購Ｂ | | 0.096 | 0.000 | 0.000% | HKD | 46,496,662 | ||
| 22865 | 騰訊國君四七購Ｂ | | 0.242 | 0.000 | 0.000% | HKD | 43,931,548 | ||
| 23158 | 恒指法興四八沽Ａ | | 0.025 | 0.000 | 0.000% | HKD | 39,732,808 |
| 代號 | 名稱 | 按盤價 | 變動 | 變動率 | 最高價 | 最低價 | 貨幣 | 五天平均成交金額 | |
| 55862 | 恒指摩通六乙牛Ｍ | | 0.074 | 0.000 | 0.000% | HKD | 289,485,260 | ||
| 55886 | 恒指瑞銀六九牛Ｔ | | 0.073 | 0.000 | 0.000% | HKD | 253,843,420 | ||
| 55847 | 恒指匯豐六七牛Ｅ | | 0.073 | 0.000 | 0.000% | HKD | 246,724,420 | ||
| 55887 | 恒指瑞銀五一牛Ｇ | | 0.055 | 0.000 | 0.000% | HKD | 234,941,180 | ||
| 55835 | 恒指法興五九牛Ｑ | | 0.076 | 0.000 | 0.000% | HKD | 231,205,110 | ||
| 55818 | 恒指國君五九牛Ｆ | | 0.077 | 0.000 | 0.000% | HKD | 166,300,990 | ||
| 55676 | 恒指摩通六乙牛Ｊ | | 0.077 | 0.000 | 0.000% | HKD | 146,914,263 | ||
| 55744 | 恒指匯豐六七牛Ｓ | | 0.084 | 0.000 | 0.000% | HKD | 130,652,960 | ||
| 55647 | 恒指瑞銀六七牛Ｈ | | 0.076 | 0.000 | 0.000% | HKD | 124,611,170 | ||
| 55895 | 恒指花旗四九牛Ｉ | | 0.073 | 0.000 | 0.000% | HKD | 109,757,310 | ||
| 55762 | 恒指瑞銀五一牛Ｊ | | 0.063 | 0.000 | 0.000% | HKD | 108,883,780 | ||
| 54981 | 恒指中銀四乙熊Ｏ | | 0.038 | 0.000 | 0.000% | HKD | 104,627,090 | ||
| 55814 | 恒指中銀四乙牛Ｃ | | 0.084 | 0.000 | 0.000% | HKD | 101,592,090 | ||
| 55816 | 恒指華泰六乙牛Ｅ | | 0.076 | 0.000 | 0.000% | HKD | 95,113,490 | ||
| 55696 | 恒指國君五九牛Ｚ | | 0.103 | 0.000 | 0.000% | HKD | 88,572,420 | ||
| 55669 | 恒指匯豐六七牛Ｈ | | 0.076 | 0.000 | 0.000% | HKD | 85,169,217 | ||
| 55844 | 恒指匯豐六七牛Ｃ | | 0.084 | 0.000 | 0.000% | HKD | 79,049,990 | ||
| 55679 | 恒指摩通六乙牛Ｋ | | 0.093 | 0.000 | 0.000% | HKD | 71,797,183 | ||
| 55754 | 恒指花旗四九牛Ｑ | | 0.084 | 0.000 | 0.000% | HKD | 71,069,060 | ||
| 55648 | 恒指瑞銀六八牛Ｋ | | 0.088 | 0.000 | 0.000% | HKD | 69,781,883 |
| 備註： | 五天平均成交金額最大的二十隻窩輪/牛熊證 |
| 報價延遲最少15分鐘，資料更新時間為 26/04/2024 08:16 | |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
