Quote | Super Quote
Warrants / CBBC Search
Type Warrant CBBC
Underlying Asset  or
Code
Issuer
Advanced Search Advanced
25,283 +528 Premium +6
Warrants News
More
No related information.
Short-Cuts
Top 10 Underlying Turnover Outstanding
Issuers' Pick Newly Issued
Expiring Mandatory Called CBBC
Market Turnover
Top Ranking
Warrants
CBBC
Turnover
RTMore
  Code Name   Nominal Turnover
1
22978JP-HSI @EC2605Bup0.049194.352M
2
22976JP-HSI @EP2605Adown0.081175.203M
3
24041UB-HSI @EP2606Bdown0.127157.698M
4
23092UB-HSI @EP2605Bdown0.074154.896M
5
24012UB-HSI @EC2606Aup0.055139.149M
Volume
RTMore
  Code Name   Nominal Volume
1
22978JP-HSI @EC2605Bup0.0493.880B
2
24012UB-HSI @EC2606Aup0.0552.511B
3
22976JP-HSI @EP2605Adown0.0812.153B
4
23092UB-HSI @EP2605Bdown0.0742.095B
5
23979JP-HSI @EC2606Aup0.0651.592B
%Gainers
RTMore
  Code Name   Nominal %Change
1
22195BPGEELY@EC2604Aup0.081+138.235%
2
23327HUUBTEC@EC2606Aup0.028+133.333%
3
16188HSSPDRG@EC2604Aup0.023+130.000%
4
24466JPUBTEC@EC2606Aup0.026+116.667%
5
24017HSUBTEC@EC2607Aup0.027+107.692%
%Losers
RTMore
  Code Name   Nominal %Change
1
21658UBCLIFE@EP2604Adown0.012-50.000%
2
10057SG-NVDA@RP2604Adown0.057-47.706%
3
20574GJBAIDU@EP2604Adown0.024-45.455%
4
25010JP-MPSC@EC2606Bdown0.010-44.444%
5
08661INTELLIMARK W27down0.040-42.857%
Low %Implied Volatility (HSI)
  Code Name   Nominal IV
1
23799BI-HSI @EC2606Aup0.05621.661
2
23126BI-HSI @EC2605Aup0.04022.006
3
24012UB-HSI @EC2606Aup0.05522.199
4
23128BI-HSI @EC2605Bup0.01722.479
5
23090UB-HSI @EC2605Aup0.04222.524
High Effective Gearing Ratio (HSI)
  Code Name   Nominal E.G. Ratio
1
23128BI-HSI @EC2605Bup0.01727.118
2
23204MS-HSI @EC2605Bup0.01826.472
3
23091UB-HSI @EC2605Bup0.01925.870
4
23087SG-HSI @EC2605Aup0.01925.870
5
23105CT-HSI @EC2605Aup0.02025.306
Real time quote last updated: 01/04/2026 12:32
Non real time quote last updated: 01/04/2026 12:10
Turnover
RTMore
  Code Name   Nominal Turnover
1
69517SG#HSI RC2809Kunchange0.037446.790M
2
62246CI#HSI RP2812Wdown0.048440.258M
3
69275UB#HSI RC2809Uunchange0.037413.646M
4
62123UB#HSI RP2809Rdown0.051408.908M
5
69018MS#HSI RC2810Kunchange0.044353.984M
Volume
RTMore
  Code Name   Nominal Volume
1
69517SG#HSI RC2809Kunchange0.03711.362B
2
69275UB#HSI RC2809Uunchange0.03710.939B
3
62246CI#HSI RP2812Wdown0.0489.100B
4
62123UB#HSI RP2809Rdown0.0518.124B
5
69172CI#HSI RC2810Wunchange0.0377.672B
%Gainers
RTMore
  Code Name   Nominal %Change
1
65970BI#HUAHORC2612Aup0.069+146.429%
2
68129BI#HSI RC2809Rup0.082+127.778%
3
68817UB#HSI RC2810Xup0.077+126.471%
4
68149GJ#HSI RC2810Lup0.084+121.053%
5
68572HS#HSI RC2809Lup0.086+120.513%
%Losers
RTMore
  Code Name   Nominal %Change
1
67981CI#HSI RP2811Ldown0.011-85.714%
2
66673UB#HSI RP28089down0.022-72.152%
3
63704CI#HSI RP2812Ydown0.021-72.000%
4
66941CT#HSI RP2803Rdown0.021-71.233%
5
68261SG#HSI RP29041down0.022-71.053%
Outstanding Qty (HSI)
  Name   Nominal Out. Qty
1
67662HS#HSI RP28115unchange0.07610,000
2
54776HS#HSI RC2710Dup0.26510,000
3
60115BI#HSI RP2804Jdown0.09710,000
4
67210HS#HSI RC2802Tup0.23510,000
5
61299DS#HSI RP2804Ndown0.21010,000
High Effective Gearing Ratio (HSI)
  Code Name   Nominal E.G. Ratio
1
67981CI#HSI RP2811Ldown0.011229.798
2
66941CT#HSI RP2803Rdown0.021120.370
3
63704CI#HSI RP2812Ydown0.021120.370
4
68261SG#HSI RP29041down0.022114.899
5
64909UB#HSI RP28093down0.022114.899
Real time quote last updated: ： 01/04/2026 12:33
Non real time quote last updated: 01/04/2026 12:14
Top 5 Underlying
More
Warrants    
Name Turnover Turnover Warrant Percentage
HSI
Hang Seng Index		1.134B26.300%
00700
TENCENT		443.370M10.285%
03690
MEITUAN-W		369.923M8.581%
09988
BABA-W		341.689M7.926%
01810
XIAOMI-W		220.857M5.123%
09992
POP MART		169.180M3.925%
CBBC    
Name Turnover Turnover CBBC Percentage
HSI
Hang Seng Index		6.821B95.554%
00700
TENCENT		54.194M0.759%
01211
BYD COMPANY		34.645M0.485%
09988
BABA-W		28.613M0.401%
01772
GANFENGLITHIUM		21.017M0.294%
03690
MEITUAN-W		14.208M0.199%
Latest trading date is 01/04/2026
Issuers’ Pick
More
Warrants
MoreBOCI ASIA
22322 
BI-BYD @EP2611A
E. Price︰85.000
IV︰44.694
MoreMACQUARIE
26698 
MB-YOFC@EC2609A
E. Price︰368.888
IV︰134.454
MoreSGA SOCIETE GENERALE
11115 
SG-MCRN@RC2611A
E. Price︰700.000
IV︰
CBBC
MoreSGA SOCIETE GENERALE
67051 
SG#HSI RP2903I
E. Price︰25,408.000
Call Price:25,308.000
Inline Warrant
No related information.
Last updated: 01/04/2026 12:15
Issuer Links
Remarks：  Futures are real time updated. Last updated: 01/04/2026 12:34
  All Quote data displayed without real time indication of "Real Time" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  Hot Warrant/CBBC is the top searched Warrant/CBBC presented by underlying
Inline Warrant
Inline Warrant Chart
Hot Warrant / CBBC
Hot Warrants
  Code Name    
1
00700TENCENT26723(Call)25895(Call)
2
01810XIAOMI-W27733(Call)26121(Put)
3
HSIHang Seng Index22978(Call)23092(Put)
4
01024KUAISHOU-W26598(Call)27056(Call)
5
09988BABA-W26498(Call)26739(Call)
6
01299AIA24219(Put)29501(Call)
7
03690MEITUAN-W26182(Call)26027(Call)
8
09992POP MART27642(Call)27694(Call)
9
02840SPDR GOLD TRT23934(Call)21114(Call)
10
00981SMIC19093(Call)19264(Call)
Hot CBBC
  Code Name    
1
HSIHang Seng Index58103(Bull)56680(Bull)
2
00700TENCENT58299(Bull)63202(Bull)
3
09988BABA-W55254(Bull)54819(Bull)
4
00388HKEX60295(Bull)55099(Bear)
5
01810XIAOMI-W61472(Bull)67544(Bull)
6
03690MEITUAN-W55634(Bull)64581(Bull)
7
09992POP MART68311(Bull)68524(Bull)
8
01211BYD COMPANY59400(Bear)60363(Bull)
9
00005HSBC HOLDINGS64809(Bull)59767(Bull)
10
02318PING AN56559(Bull)66165(Bull)
Total Turnover of Warrants / CBBC
More
Warrants Turnover Analysis
More
  Turnover (Billion) % of MT
All Warrants
 4.311 2.982%
Call
 2.976 2.059%
Put
 1.335 0.924%
  Today Previous
Call/ Put Ratio
 69 : 31 70 : 30
Latest trading date is 01/04/2026
CBBC Turnover Analysis
More
  Turnover (Billion) % of MT
All CBBC
 7.139 4.939%
Bull
 3.660 2.532%
Bear
 3.479 2.406%
  Today Previous
Bull/ Bear Ratio
 51 : 49 54 : 46
Latest trading date is 01/04/2026
Newly / Expiring
MoreWarrants
Newly Issued
Expiring
Code Issuer   Issued Price Exercise Price
11133BPPut0.2503,700.000
11134SGCall0.405490.000
11135SGPut0.650330.000
11136SGCall0.250450.000
11137SGPut0.250180.000
Code Issuer   Exercise Price % I.V.
20194GJCall140.100120.907
20217MSCall140.100132.044
20279UBCall140.100120.907
20293CICall140.080120.864
20636HSCall140.100120.907
MoreCBBC
Newly Issued
Mandatory Called
Code Issuer   Issued Price Exercise Price
68957MSBear0.25025,200.000
68992MSBear0.25025,000.000
68999MSBear0.25025,750.000
69002MSBear0.25025,400.000
69005MSBull0.25024,250.000
Code Issuer   Exercise Price Call Price
67686HSBull78.50081.000
67449JPBull79.50082.000
69268UBBull101.800103.200
69631SGBull120.300121.800
69308UBBull31.60032.000
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.