Mandatory Called CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

Newly Issued Warrants/CBBC | Expiring Warrants/CBBC | 5 Day Average Warrants/CBBC | Mandatory Called CBBC

Code	Name	Type	Expiry Date	Exercise Price	Call Price	Leverage Ratio
02/04/2026
54330	UB#GEELYRP2611B	BEAR	30/11/2026	24.500	24.000	26.467
56696	SG#GEELYRP2812C	BEAR	28/12/2028	24.500	24.000	23.800
53597	SG#POMRTRC2701C	BULL	28/01/2027	133.800	140.800	16.565
69182	UB#POMRTRC2701B	BULL	29/01/2027	134.000	141.000	16.635
54817	SG#ALIBARC2608C	BULL	31/08/2026	116.000	117.500	23.560
53368	HS#HSI RC2809G	BULL	28/09/2028	24,851.000	24,951.000	125.086
53670	SG#HSI RC2811P	BULL	29/11/2028	24,851.000	24,951.000	89.347
69018	MS#HSI RC2810K	BULL	30/10/2028	24,850.000	24,950.000	166.646
69366	BP#HSI RC2812O	BULL	28/12/2028	24,850.000	24,950.000	92.578
69636	JP#HSI RC2812L	BULL	28/12/2028	24,851.000	24,951.000	99.984
69811	DS#HSI RC2810P	BULL	30/10/2028	24,851.000	24,951.000
69952	UB#HSI RC28111	BULL	29/11/2028	24,851.000	24,951.000	178.531
69049	DS#HSI RC2810E	BULL	30/10/2028	24,892.000	24,992.000	178.695
69125	JP#HSI RC2812H	BULL	28/12/2028	24,892.000	24,992.000	156.358
69172	CI#HSI RC2810W	BULL	30/10/2028	24,892.000	24,992.000	250.172
69275	UB#HSI RC2809U	BULL	28/09/2028	24,892.000	24,992.000	250.001
69430	HS#HSI RC2812J	BULL	28/12/2028	24,892.000	24,992.000	250.172
69517	SG#HSI RC2809K	BULL	28/09/2028	24,892.000	24,992.000	227.429
69232	UB#SMIC RC2610F	BULL	16/10/2026	50.500	51.100
69942	UB#ALIBARC2609Y	BULL	04/09/2026	117.000	118.500	47.520
60751	BP#XIAMIRC2609A	BULL	30/09/2026	30.400	30.800	16.295
53795	SG#MTUANRC2610J	BULL	29/10/2026	77.000	79.500	21.132
59209	SG#XIAMIRC2610F	BULL	29/10/2026	30.600	31.000	31.360
59837	MS#XIAMIRC2612A	BULL	30/12/2026	30.600	31.000	31.360
60038	UB#XIAMIRC2608A	BULL	18/08/2026	30.600	31.000	31.280
67453	JP#XIAMIRC2609E	BULL	11/09/2026	30.600	31.000	31.160
69041	HS#XIAMIRC2608J	BULL	10/08/2026	30.600	31.000	31.140
53809	SG#ALIBARC2609O	BULL	28/09/2026	118.000	119.500	44.407
67392	BP#MTUANRC2609B	BULL	30/09/2026	77.500	80.000	23.014
68087	JP#MTUANRC2609Q	BULL	11/09/2026	77.500	80.000	22.389
68328	BI#XIAMIRC2702A	BULL	26/02/2027	30.930	31.330	31.420
68657	UB#MTUANRC2609K	BULL	15/09/2026	77.500	80.000	21.224
69460	HS#TENCTRC2609X	BULL	24/09/2026	486.800	490.000	54.600
69546	SG#TENCTRC26091	BULL	28/09/2026	487.000	490.000	70.200
69669	JP#ALIBARC2609P	BULL	11/09/2026	118.500	120.000
56228	JP#XIAMIRC2701D	BULL	08/01/2027	31.100	31.500	28.818
69080	JP#TENCTRC26107	BULL	09/10/2026	488.800	492.000	59.529
69196	UB#TENCTRC2609O	BULL	02/09/2026	488.800	492.000	56.222
53071	UB#HSI RP2809C	BEAR	28/09/2028	25,000.000	24,900.000
53073	UB#HSI RP2809I	BEAR	28/09/2028	25,150.000	25,050.000
53077	UB#HSI RP2809M	BEAR	28/09/2028	25,238.000	25,138.000
53230	MS#HSI RP2810T	BEAR	30/10/2028	25,220.000	25,120.000
53250	MS#HSI RP2809Y	BEAR	28/09/2028	25,050.000	24,950.000
53253	MS#HSI RP28128	BEAR	28/12/2028	24,851.000	24,751.000
53415	HS#HSI RP2804V	BEAR	27/04/2028	24,828.000	24,728.000
53451	HS#HSI RP2804M	BEAR	27/04/2028	25,228.000	25,128.000
53466	HS#HSI RP2804Q	BEAR	27/04/2028	25,028.000	24,928.000
53579	CI#HSI RP2805V	BEAR	30/05/2028	24,828.000	24,728.000
53585	CI#HSI RP28059	BEAR	30/05/2028	25,028.000	24,928.000
53591	CI#HSI RP2805E	BEAR	30/05/2028	25,278.000	25,178.000
53692	SG#HSI RP2903T	BEAR	28/03/2029	24,828.000	24,728.000
53884	SG#HSI RP2903U	BEAR	28/03/2029	24,968.000	24,868.000
53894	SG#HSI RP2903V	BEAR	28/03/2029	25,088.000	24,988.000
53901	SG#HSI RP29031	BEAR	28/03/2029	25,268.000	25,168.000
69684	JP#HSI RP2809T	BEAR	28/09/2028	24,828.000	24,728.000
69687	JP#HSI RP28095	BEAR	28/09/2028	25,000.000	24,900.000
69735	BI#HSI RP2804I	BEAR	27/04/2028	24,850.000	24,750.000
69740	BI#HSI RP28047	BEAR	27/04/2028	25,105.000	25,005.000
69742	GJ#HSI RP2811G	BEAR	29/11/2028	25,200.000	25,100.000
69785	BP#HSI RP2904T	BEAR	27/04/2029	24,830.000	24,730.000
69787	BP#HSI RP2904X	BEAR	27/04/2029	24,950.000	24,850.000
69828	DS#HSI RP28023	BEAR	28/02/2028	24,828.000	24,728.000
69842	DS#HSI RP2802S	BEAR	28/02/2028	25,000.000	24,900.000
69848	HU#HSI RP2804Q	BEAR	27/04/2028	25,100.000	25,000.000
69849	HU#HSI RP2804M	BEAR	27/04/2028	24,900.000	24,800.000
69891	CT#HSI RP2812H	BEAR	28/12/2028	24,828.000	24,728.000
69892	JP#HSI RP2809A	BEAR	28/09/2028	25,330.000	25,230.000
69909	JP#HSI RP2809B	BEAR	28/09/2028	25,150.000	25,050.000
69993	UB#HSI RP28097	BEAR	28/09/2028	24,828.000	24,728.000
53725	SG#TENCTRP2811D	BEAR	28/11/2028	498.000	495.000
69730	JP#HKEX RP2808A	BEAR	11/08/2028	402.000	400.000
01/04/2026
64806	UB#HSBC RP2701C	BEAR	22/01/2027	130.580	130.000	81.125
56369	SG#CNOOCRC2812L	BULL	28/12/2028	26.250	26.500	38.114
60620	JP#CNOOCRC2808B	BULL	11/08/2028	26.250	26.500	35.360
62777	GJ#HSI RP2803Q	BEAR	30/03/2028	25,500.000	25,400.000	253.889
63068	BP#HSI RP2904O	BEAR	27/04/2029	25,500.000	25,400.000	253.931
63463	SG#HSI RP2903A	BEAR	28/03/2029	25,528.000	25,428.000	254.155
63704	CI#HSI RP2812Y	BEAR	28/12/2028	25,500.000	25,400.000	254.226
64909	UB#HSI RP28093	BEAR	28/09/2028	25,500.000	25,400.000	140.667
65156	JP#HSI RP2809Q	BEAR	28/09/2028	25,500.000	25,400.000	254.176
66705	HU#HSI RP2804O	BEAR	27/04/2028	25,500.000	25,400.000	158.292
66941	CT#HSI RP2803R	BEAR	30/03/2028	25,500.000	25,400.000	140.715
67127	DS#HSI RP28042	BEAR	27/04/2028	25,500.000	25,400.000	126.642
67515	JP#HSI RP28044	BEAR	27/04/2028	25,520.000	25,420.000	105.539
68261	SG#HSI RP29041	BEAR	27/04/2029	25,500.000	25,400.000	180.931
69439	HS#HSI RP28038	BEAR	30/03/2028	25,528.000	25,428.000	110.167
56088	SG#GEELYRP2812B	BEAR	29/12/2028	22.500	22.000	29.280
56762	UB#GEELYRP2612D	BEAR	10/12/2026	22.500	22.000	33.815
67686	HS#MTUANRC2610E	BULL	05/10/2026	78.500	81.000	22.000
67449	JP#MTUANRC2609N	BULL	11/09/2026	79.500	82.000	23.514
69268	UB#BYD RC2609A	BULL	09/09/2026	101.800	103.200
69631	SG#ALIBARC2609Q	BULL	29/09/2026	120.300	121.800	48.840
69308	UB#XIAMIRC2701E	BULL	08/01/2027	31.600	32.000
69463	HS#XIAMIRC2609N	BULL	14/09/2026	31.600	32.000
69617	SG#XIAMIRC2612K	BULL	30/12/2026	31.800	32.200
57461	BP#CNOOCRC2806F	BULL	30/06/2028	26.750	27.000	24.891
57784	UB#CNOOCRC2810G	BULL	24/10/2028	26.750	27.000	24.891
64530	BP#HKEX RP2806K	BEAR	30/06/2028	403.000	401.000	24.988
65497	SG#HKEX RP2812F	BEAR	28/12/2028	402.000	400.000	28.557
67576	UB#HSI RP2809S	BEAR	28/09/2028	25,488.000	25,388.000
67662	HS#HSI RP28115	BEAR	29/11/2028	25,488.000	25,388.000
67981	CI#HSI RP2811L	BEAR	29/11/2028	25,488.000	25,388.000
69126	JP#ALIBARC2609O	BULL	11/09/2026	121.500	123.000
69158	JP#HSI RP2809M	BEAR	28/09/2028	25,470.000	25,370.000
69558	SG#HSI RP2903O	BEAR	28/03/2029	25,468.000	25,368.000
69721	JP#AIA RP2808A	BEAR	11/08/2028	88.600	88.000	21.951
63873	DS#HSI RP2802H	BEAR	28/02/2028	25,400.000	25,300.000
63907	CT#HSI RP2803G	BEAR	30/03/2028	25,400.000	25,300.000
64026	CI#HSI RP2811H	BEAR	29/11/2028	25,400.000	25,300.000
64252	HS#HSI RP2811Z	BEAR	29/11/2028	25,450.000	25,350.000
64452	BP#HSI RP2904U	BEAR	27/04/2029	25,400.000	25,300.000
64559	GJ#HSI RP2810C	BEAR	30/10/2028	25,400.000	25,300.000
65406	SG#HSI RP2904W	BEAR	27/04/2029	25,448.000	25,348.000
65676	DS#HSI RP28022	BEAR	28/02/2028	25,300.000	25,200.000
65731	MS#HSI RP2811H	BEAR	29/11/2028	25,250.000	25,150.000
65872	CI#HSI RP28123	BEAR	28/12/2028	25,300.000	25,200.000
65873	CI#HSI RP2809P	BEAR	28/09/2028	25,450.000	25,350.000
65992	GJ#HSI RP2811A	BEAR	29/11/2028	25,300.000	25,200.000
66075	BP#HSI RP29049	BEAR	27/04/2029	25,200.000	25,100.000
66093	BP#HSI RP2903S	BEAR	28/03/2029	25,350.000	25,250.000
66248	BP#HSI RP2903U	BEAR	28/03/2029	25,450.000	25,350.000
66394	JP#HSI RP28049	BEAR	27/04/2028	25,450.000	25,350.000
66413	JP#HSI RP2804A	BEAR	27/04/2028	25,320.000	25,220.000
66672	UB#HSI RP2808H	BEAR	30/08/2028	25,338.000	25,238.000
66706	HU#HSI RP2804P	BEAR	27/04/2028	25,200.000	25,100.000
66803	HS#HSI RP2812G	BEAR	28/12/2028	25,200.000	25,100.000
66811	HS#HSI RP2812H	BEAR	28/12/2028	25,400.000	25,300.000
66972	SG#HSI RP2903G	BEAR	28/03/2029	25,248.000	25,148.000
67051	SG#HSI RP2903I	BEAR	28/03/2029	25,408.000	25,308.000
67089	CI#HSI RP28105	BEAR	30/10/2028	25,188.000	25,088.000
67096	CI#HSI RP28106	BEAR	30/10/2028	25,350.000	25,250.000
67117	DS#HSI RP28048	BEAR	27/04/2028	25,164.000	25,064.000
67120	DS#HSI RP2804J	BEAR	27/04/2028	25,350.000	25,250.000
67181	BI#HSI RP2804N	BEAR	27/04/2028	25,250.000	25,150.000
67206	MS#HSI RP2809U	BEAR	28/09/2028	25,350.000	25,250.000
67223	MS#HSI RP28121	BEAR	28/12/2028	25,175.000	25,075.000
67291	BP#HSI RP2903T	BEAR	28/03/2029	25,300.000	25,200.000
67292	BP#HSI RP29032	BEAR	28/03/2029	25,180.000	25,080.000
67314	BP#HSI RP29033	BEAR	28/03/2029	25,430.000	25,330.000
67440	JP#HSI RP2812L	BEAR	28/12/2028	25,350.000	25,250.000
67444	JP#HSI RP2812R	BEAR	28/12/2028	25,164.000	25,064.000
67511	CT#HSI RP2803U	BEAR	30/03/2028	25,200.000	25,100.000
67545	UB#HSI RP2803M	BEAR	30/03/2028	25,164.000	25,064.000
67547	UB#HSI RP2803P	BEAR	30/03/2028	25,300.000	25,200.000
67650	HS#HSI RP28112	BEAR	29/11/2028	25,164.000	25,064.000
67674	HS#HSI RP28116	BEAR	29/11/2028	25,328.000	25,228.000
67711	SG#HSI RP2903J	BEAR	28/03/2029	25,164.000	25,064.000
67723	SG#HSI RP28127	BEAR	28/12/2028	25,288.000	25,188.000
67756	SG#HSI RP28128	BEAR	28/12/2028	25,428.000	25,328.000
67939	DS#HSI RP28024	BEAR	28/02/2028	25,200.000	25,100.000
67961	CI#HSI RP2811J	BEAR	29/11/2028	25,100.000	25,000.000
67965	CI#HSI RP2811K	BEAR	29/11/2028	25,250.000	25,150.000
68006	CT#HSI RP2803W	BEAR	30/03/2028	25,300.000	25,200.000
68067	JP#HSI RP2809U	BEAR	28/09/2028	25,250.000	25,150.000
68077	JP#HSI RP28094	BEAR	28/09/2028	25,100.000	25,000.000
68079	JP#HSI RP2809E	BEAR	28/09/2028	25,400.000	25,300.000
68131	BI#HSI RP2804V	BEAR	27/04/2028	25,305.000	25,205.000
68151	GJ#HSI RP2811D	BEAR	29/11/2028	25,100.000	25,000.000
68159	HU#HSI RP2804S	BEAR	27/04/2028	25,300.000	25,200.000
68253	SG#HSI RP2904Z	BEAR	27/04/2029	25,200.000	25,100.000
68260	SG#HSI RP2903N	BEAR	28/03/2029	25,348.000	25,248.000
68337	SG#HSI RP29043	BEAR	27/04/2029	25,100.000	25,000.000
68444	BP#HSI RP2903R	BEAR	28/03/2029	25,100.000	25,000.000
68446	BP#HSI RP29031	BEAR	28/03/2029	25,250.000	25,150.000
68457	BP#HSI RP2903B	BEAR	28/03/2029	25,100.000	25,000.000
68542	HS#HSI RP2812M	BEAR	28/12/2028	25,100.000	25,000.000
68548	HS#HSI RP2812N	BEAR	28/12/2028	25,250.000	25,150.000
68573	HS#HSI RP2812O	BEAR	28/12/2028	25,428.000	25,328.000
68614	MS#HSI RP28123	BEAR	28/12/2028	25,450.000	25,350.000
68617	MS#HSI RP2810S	BEAR	30/10/2028	25,300.000	25,200.000
68620	MS#HSI RP2809V	BEAR	28/09/2028	25,100.000	25,000.000
68844	UB#HSI RP2803G	BEAR	30/03/2028	25,100.000	25,000.000
68857	UB#HSI RP2812U	BEAR	28/12/2028	25,100.000	25,000.000
68866	UB#HSI RP2812V	BEAR	28/12/2028	25,250.000	25,150.000
68867	UB#HSI RP2809Y	BEAR	28/09/2028	25,450.000	25,350.000
68957	MS#HSI RP2809W	BEAR	28/09/2028	25,200.000	25,100.000
68992	MS#HSI RP28125	BEAR	28/12/2028	25,000.000	24,900.000
69002	MS#HSI RP28126	BEAR	28/12/2028	25,400.000	25,300.000
69025	DS#HSI RP2802B	BEAR	28/02/2028	24,957.000	24,857.000
69028	DS#HSI RP2802E	BEAR	28/02/2028	25,250.000	25,150.000
69029	DS#HSI RP2802N	BEAR	28/02/2028	25,100.000	25,000.000
69037	DS#HSI RP28025	BEAR	28/02/2028	25,450.000	25,350.000
69090	JP#HSI RP2810H	BEAR	30/10/2028	24,957.000	24,857.000
69098	JP#HSI RP2810O	BEAR	30/10/2028	25,120.000	25,020.000
69104	JP#HSI RP2809F	BEAR	28/09/2028	25,300.000	25,200.000
69161	BI#HSI RP2804F	BEAR	27/04/2028	25,405.000	25,305.000
69163	CI#HSI RP28107	BEAR	30/10/2028	25,000.000	24,900.000
69167	CI#HSI RP28126	BEAR	28/12/2028	25,200.000	25,100.000
69169	CI#HSI RP28127	BEAR	28/12/2028	25,388.000	25,288.000
69226	UB#HSI RP2809H	BEAR	28/09/2028	24,957.000	24,857.000
69228	UB#HSI RP2809L	BEAR	28/09/2028	25,088.000	24,988.000
69273	UB#HSI RP2809T	BEAR	28/09/2028	25,188.000	25,088.000
69297	UB#HSI RP2809U	BEAR	28/09/2028	25,288.000	25,188.000
69300	UB#HSI RP2809Z	BEAR	28/09/2028	25,400.000	25,300.000
69343	GJ#HSI RP2811F	BEAR	29/11/2028	25,450.000	25,350.000
69349	BP#HSI RP2904P	BEAR	27/04/2029	25,000.000	24,900.000
69351	BP#HSI RP29041	BEAR	27/04/2029	25,150.000	25,050.000
69359	BP#HSI RP2904Q	BEAR	27/04/2029	25,330.000	25,230.000
69416	HS#HSI RP2803S	BEAR	30/03/2028	24,988.000	24,888.000
69449	HS#HSI RP2803W	BEAR	30/03/2028	25,128.000	25,028.000
69458	HS#HSI RP2803U	BEAR	30/03/2028	25,300.000	25,200.000
69514	SG#HSI RP29045	BEAR	27/04/2029	25,000.000	24,900.000
69515	SG#HSI RP29046	BEAR	27/04/2029	25,138.000	25,038.000
69530	SG#HSI RP29047	BEAR	27/04/2029	25,300.000	25,200.000
61182	UB#BOCL RP2606A	BEAR	05/06/2026	5.080	5.000	29.294
64328	BP#HSBC RP2701D	BEAR	29/01/2027	128.600	128.000	34.079
64813	UB#ZIJINRP2812K	BEAR	11/12/2028	36.600	36.000	15.417
67795	UB#CCB RP2706A	BEAR	04/06/2027	8.580	8.500	34.000
69233	UB#MTUANRC2609L	BULL	29/09/2026	83.000	85.500
31/03/2026
67797	SG#MTUANRC2610I	BULL	30/10/2026	80.000	82.500	25.953
68380	SG#XIAMIRC2612J	BULL	29/12/2026	31.200	31.600	19.775
68431	BP#HSI RC2812I	BULL	28/12/2028	24,480.000	24,580.000	245.662
67929	DS#HSI RC2810T	BULL	30/10/2028	24,500.000	24,600.000	246.246
68359	SG#HSI RC2810O	BULL	30/10/2028	24,508.000	24,608.000	246.221
59993	BP#HZROBRC2605C	BULL	28/05/2026	6.100	6.600	7.580
68814	UB#HSI RC2810W	BULL	30/10/2028	24,538.000	24,638.000	246.580
68502	HS#HSI RC2809U	BULL	28/09/2028	24,550.000	24,650.000	246.805
68946	HS#ALIBARC2610H	BULL	26/10/2026	116.500	118.000	24.122
66163	BP#XIAMIRC2610G	BULL	30/10/2026	31.500	31.900	49.415
68056	JP#HSI RC28097	BULL	28/09/2028	24,570.000	24,670.000	123.525
68139	GJ#HSI RC28106	BULL	30/10/2028	24,600.000	24,700.000	137.702
68171	HU#HSI RC2807B	BULL	28/07/2028	24,600.000	24,700.000	118.030
68601	MS#HSI RC2812V	BULL	28/12/2028	24,600.000	24,700.000	112.594
68805	UB#HSI RC2810T	BULL	30/10/2028	24,638.000	24,738.000	225.141
68369	SG#CNOOCRC2812P	BULL	27/12/2028	27.550	27.800	21.431
68424	BP#HSI RC2812G	BULL	28/12/2028	24,680.000	24,780.000	124.301
67540	UB#CNOOCRC2810I	BULL	20/10/2028	27.750	28.000	37.760
67959	CI#HSI RC2809O	BULL	28/09/2028	24,700.000	24,800.000	165.737
68349	SG#HSI RC2811L	BULL	29/11/2028	24,708.000	24,808.000	177.581
59960	UB#ICBC RP2805B	BEAR	03/05/2028	6.880	6.800	42.313
67937	DS#HSI RP2802L	BEAR	28/02/2028	25,057.000	24,957.000
67996	CI#HSI RP28125	BEAR	28/12/2028	24,957.000	24,857.000
68062	JP#HSI RP2809P	BEAR	28/09/2028	24,957.000	24,857.000
68323	SG#HSI RP29042	BEAR	27/04/2029	24,957.000	24,857.000
68455	BP#HSI RP29035	BEAR	28/03/2029	24,960.000	24,860.000
68538	HS#HSI RP2812L	BEAR	28/12/2028	24,957.000	24,857.000
68622	MS#HSI RP28124	BEAR	28/12/2028	24,957.000	24,857.000
68848	UB#HSI RP2812T	BEAR	28/12/2028	24,957.000	24,857.000
67897	DS#HSI RC28102	BULL	30/10/2028	25,235.000	25,335.000
67900	DS#HSI RC28107	BULL	30/10/2028	25,050.000	25,150.000
67909	DS#HSI RC2810L	BULL	30/10/2028	24,900.000	25,000.000
67920	DS#HSI RC2810O	BULL	30/10/2028	24,750.000	24,850.000
67944	CI#HSI RC2811G	BULL	29/11/2028	25,200.000	25,300.000
67950	CI#HSI RC2811H	BULL	29/11/2028	25,050.000	25,150.000
67958	CI#HSI RC2811L	BULL	29/11/2028	24,850.000	24,950.000
68004	CT#HSI RC2810H	BULL	30/10/2028	24,800.000	24,900.000
68012	JP#HSI RC28093	BULL	28/09/2028	25,050.000	25,150.000
68015	JP#HSI RC2812C	BULL	28/12/2028	24,900.000	25,000.000
68019	JP#HSI RC28096	BULL	28/09/2028	24,900.000	25,000.000
68041	JP#HSI RC2812E	BULL	28/12/2028	25,235.000	25,335.000
68042	JP#HSI RC2812F	BULL	28/12/2028	24,750.000	24,850.000
68128	BI#HSI RC2809M	BULL	28/09/2028	24,850.000	24,950.000
68246	SG#HSI RC2911E	BULL	29/11/2029	25,028.000	25,128.000
68251	SG#HSI RC2909J	BULL	27/09/2029	24,828.000	24,928.000
68418	BP#HSI RC28127	BULL	28/12/2028	25,200.000	25,300.000
68422	BP#HSI RC28128	BULL	28/12/2028	24,880.000	24,980.000
68435	BP#HSI RC2812L	BULL	28/12/2028	25,050.000	25,150.000
68493	HS#HSI RC2809Q	BULL	28/09/2028	25,000.000	25,100.000
68496	HS#HSI RC2809T	BULL	28/09/2028	25,200.000	25,300.000
68503	HS#HSI RC2809W	BULL	28/09/2028	24,750.000	24,850.000
68602	MS#HSI RC2810C	BULL	30/10/2028	24,820.000	24,920.000
68610	MS#HSI RC2809O	BULL	28/09/2028	24,900.000	25,000.000
68611	MS#HSI RC2809Z	BULL	28/09/2028	25,000.000	25,100.000
68612	MS#HSI RC2812W	BULL	28/12/2028	25,200.000	25,300.000
68706	UB#HSI RC2812Q	BULL	28/12/2028	24,900.000	25,000.000
68710	UB#HSI RC2812R	BULL	28/12/2028	25,235.000	25,335.000
68720	UB#HSI RC2809R	BULL	28/09/2028	25,050.000	25,150.000
68730	UB#HSI RC2809S	BULL	28/09/2028	24,950.000	25,050.000
68731	UB#HSI RC2809T	BULL	28/09/2028	24,850.000	24,950.000
68803	UB#HSI RC2810R	BULL	30/10/2028	24,750.000	24,850.000
68047	JP#TENCTRC26106	BULL	09/10/2026	496.800	500.000
68226	HU#GANFERP2708A	BEAR	30/08/2027	75.500	73.000
68229	SG#POMRTRC2612C	BULL	29/12/2026	153.800	160.800
68239	SG#KUASORC2609C	BULL	25/09/2026	45.500	48.000
68268	SG#POMRTRC2701A	BULL	27/01/2027	143.800	150.800
68509	HS#KUASORC2612B	BULL	28/12/2026	43.500	46.000
68514	HS#TENCTRC2610J	BULL	26/10/2026	496.800	500.000
68518	HS#POMRTRC2701A	BULL	18/01/2027	148.000	154.000
68636	UB#KUASORC2609D	BULL	01/09/2026	44.500	47.000
68658	UB#ALIBARC2609X	BULL	03/09/2026	120.000	121.500
68666	UB#POMRTRC2612A	BULL	28/12/2026	153.000	160.000
68732	UB#POMRTRC2701A	BULL	29/01/2027	145.500	152.500
68799	UB#CLIFERC2807B	BULL	25/07/2028	24.600	25.000
68802	UB#TENCTRC2609N	BULL	09/09/2026	495.800	499.000
68930	HS#MTUANRC2611I	BULL	16/11/2026	81.500	84.000
49500	UB#NQ100RC2609C	BULL	18/09/2026	22,800.000	23,000.000	42.689
49990	SG#NQ100RC2609B	BULL	18/09/2026	22,800.000	23,000.000	48.026
30/03/2026
64266	HS#HKEX RC2711P	BULL	22/11/2027	377.000	379.000	22.318
64519	BP#HKEX RC2803M	BULL	31/03/2028	377.000	379.000	22.994
67461	JP#ZIJINRC2701A	BULL	08/01/2027	32.600	33.200	23.843
67582	UB#MTUANRC2609I	BULL	18/09/2026	80.500	83.000	22.066
56391	SG#WUXI RC2608B	BULL	28/08/2026	29.500	31.000	15.700
59459	UB#WUXI RC2708D	BULL	11/08/2027	29.500	31.000	14.924
63937	MS#HSI RC2812Q	BULL	28/12/2028	24,350.000	24,450.000	244.801
65031	JP#HSI RC2809X	BULL	28/09/2028	24,350.000	24,450.000	222.563
65164	JP#ALIBARC2611R	BULL	06/11/2026	116.500	118.000	37.094
65910	CI#HSI RC2809N	BULL	28/09/2028	24,350.000	24,450.000	245.009
66688	UB#HSI RC28095	BULL	28/09/2028	24,350.000	24,450.000	244.983
67190	BI#HSI RC28093	BULL	28/09/2028	24,350.000	24,450.000
67289	BP#HSI RC28123	BULL	28/12/2028	24,350.000	24,450.000	116.626
67073	SG#HSI RC2909F	BULL	27/09/2029	24,368.000	24,468.000	244.933
67645	UB#HSI RC2807P	BULL	28/07/2028	24,388.000	24,488.000	188.749
63893	CT#HSI RC2810B	BULL	30/10/2028	24,400.000	24,500.000	188.856
63940	MS#HSI RC2811W	BULL	29/11/2028	24,400.000	24,500.000	122.756
64004	CI#HSI RC2811F	BULL	29/11/2028	24,400.000	24,500.000	245.513
64504	BP#HSI RC2812H	BULL	28/12/2028	24,400.000	24,500.000	245.533
64621	UB#HSI RC2811L	BULL	29/11/2028	24,400.000	24,500.000	122.754
64685	UB#HSI RC2809X	BULL	28/09/2028	24,400.000	24,500.000	245.505
65551	SG#HSI RC2807F	BULL	28/07/2028	24,408.000	24,508.000	245.316
65717	DS#HSI RC28106	BULL	30/10/2028	24,400.000	24,500.000	129.098
66197	BP#HSI RC28124	BULL	28/12/2028	24,400.000	24,500.000
66369	JP#HSI RC2812A	BULL	28/12/2028	24,400.000	24,500.000	129.145
66550	JP#HSI RC2812O	BULL	28/12/2028	24,400.000	24,500.000	122.689
66925	HS#HSI RC2809K	BULL	28/09/2028	24,400.000	24,500.000	163.602
69147	UB#SMIC RC2610B	BULL	02/10/2026	49.400	50.000	50.400
64743	UB#BYD RP2812H	BEAR	29/12/2028	109.400	108.000	34.355
68212	HS#HUAHORC2608F	BULL	03/08/2026	77.000	79.000	23.456
59002	JP#TENCTRC2608V	BULL	14/08/2026	476.800	480.000	96.280
59949	UB#TENCTRC26076	BULL	31/07/2026	476.800	480.000	96.280
62850	HU#TENCTRC2608A	BULL	31/08/2026	476.800	480.000	50.589
63345	SG#TENCTRC2609I	BULL	29/09/2026	477.000	480.000	96.120
63484	BP#TENCTRC2606Z	BULL	30/06/2026	477.200	480.000	96.120
69620	HS#TENCTRC26083	BULL	24/08/2026	476.800	480.000	87.636
55049	SG#AKESORP2812A	BEAR	28/12/2028	142.500	134.500	7.069
64129	UB#AKESORP2812A	BEAR	20/12/2028	141.450	133.450	8.917
57706	SG#POMRTRC2608J	BULL	27/08/2026	133.800	140.800	11.046
53264	HS#CLIFERC2608A	BULL	10/08/2026	23.600	24.000	15.768
53357	UB#CLIFERC2807A	BULL	28/07/2028	23.600	24.000	16.293
53499	SG#CLIFERC2612C	BULL	09/12/2026	23.600	24.000	15.275
55856	UB#HUAHORC2609A	BULL	22/09/2026	78.200	80.000	15.198
57055	BI#POMRTRC2609B	BULL	14/09/2026	138.000	145.000	8.956
57644	JP#POMRTRC2610A	BULL	09/10/2026	138.000	145.000	11.967
59290	SG#SENTMRC2703A	BULL	08/03/2027	1.740	1.800	13.214
59395	UB#SENTMRC2707C	BULL	28/07/2027	1.740	1.800	12.333
62930	MS#TENCTRC2611B	BULL	30/11/2026	479.200	482.000	28.518
67137	JP#HUAHORC2607J	BULL	22/07/2026	78.200	80.000	14.132
67785	SG#HUAHORC2607F	BULL	24/07/2026	78.200	80.000	15.198
55259	SG#SMIC RC2604C	BULL	29/04/2026	50.200	50.800	20.000
55944	MS#CLIFERC2611C	BULL	27/11/2026	24.100	24.500	21.739
57360	HS#POMRTRC2610A	BULL	12/10/2026	141.000	147.000	15.684
58284	SG#TENCTRC2610D	BULL	30/10/2026	482.000	485.000	38.528
58800	UB#TENCTRC2607T	BULL	22/07/2026	481.800	485.000	40.417
59119	BP#POMRTRC2608G	BULL	31/08/2026	138.000	146.000	9.313
62984	JP#TENCTRC2608B	BULL	14/08/2026	481.800	485.000	37.308
63210	HS#TENCTRC2608U	BULL	06/08/2026	481.800	485.000	30.313
63379	JP#SMIC RC2610B	BULL	09/10/2026	50.400	51.000	19.111
63501	UB#HSI RC28102	BULL	30/10/2028	24,593.000	24,693.000
63734	DS#HSI RC2811T	BULL	29/11/2028	24,550.000	24,650.000
63735	DS#HSI RC2811U	BULL	29/11/2028	24,450.000	24,550.000
63887	CT#HSI RC2809C	BULL	28/09/2028	24,600.000	24,700.000
63943	MS#HSI RC2812R	BULL	28/12/2028	24,500.000	24,600.000
64002	CI#HSI RC2810H	BULL	30/10/2028	24,550.000	24,650.000
64089	HS#ALIBARC2609V	BULL	24/09/2026	118.500	120.000	23.776
64107	HS#HSI RC28074	BULL	28/07/2028	24,500.000	24,600.000
64499	BP#HSI RC2812B	BULL	28/12/2028	24,550.000	24,650.000
64571	UB#ALIBARC2608K	BULL	28/08/2026	117.500	119.000	21.182
64589	UB#HKEX RC2611A	BULL	13/11/2026	383.000	385.000	38.380
64601	BP#TENCTRC26063	BULL	30/06/2026	483.200	486.000	44.091
64682	UB#HSI RC2809N	BULL	28/09/2028	24,550.000	24,650.000
65035	JP#HSI RC2809Z	BULL	28/09/2028	24,500.000	24,600.000
65063	JP#ALIBARC2610L	BULL	09/10/2026	119.500	121.000	27.093
65453	SG#ALIBARC2609J	BULL	28/09/2026	117.500	119.000	19.746
65538	SG#SMIC RC2609E	BULL	29/09/2026	49.900	50.500	16.613
65549	SG#HSI RC28079	BULL	28/07/2028	24,608.000	24,708.000
65595	BI#HSI RC2809S	BULL	28/09/2028	24,595.000	24,695.000
65714	DS#HSI RC2810I	BULL	30/10/2028	24,600.000	24,700.000
65909	CI#HSI RC28096	BULL	28/09/2028	24,500.000	24,600.000
65952	GJ#HSI RC28103	BULL	30/10/2028	24,500.000	24,600.000
66105	BP#HSI RC2812M	BULL	28/12/2028	24,600.000	24,700.000
66110	BP#HSI RC2812D	BULL	28/12/2028	24,450.000	24,550.000
66133	BP#ALIBARC2609B	BULL	30/09/2026	118.400	119.900	21.981
66385	JP#HSI RC2812I	BULL	28/12/2028	24,550.000	24,650.000
66438	JP#HKEX RC2810C	BULL	06/10/2028	383.000	385.000	36.476
66551	MS#HSI RC2810R	BULL	30/10/2028	24,450.000	24,550.000
66680	UB#HSI RC28093	BULL	28/09/2028	24,600.000	24,700.000
66684	UB#HSI RC28094	BULL	28/09/2028	24,450.000	24,550.000
66717	HU#HSI RC2808V	BULL	30/08/2028	24,500.000	24,600.000
66859	HS#BYD RC2610F	BULL	26/10/2026	100.500	102.000	14.589
66938	HS#HSI RC2809P	BULL	28/09/2028	24,588.000	24,688.000
67016	SG#HSI RC2911A	BULL	29/11/2029	24,568.000	24,668.000
67097	CI#HSI RC2809Z	BULL	28/09/2028	25,235.000	25,335.000
67098	CI#HSI RC28091	BULL	28/09/2028	25,100.000	25,200.000
67100	CI#HSI RC28094	BULL	28/09/2028	24,900.000	25,000.000
67104	CI#HSI RC2812H	BULL	28/12/2028	24,750.000	24,850.000
67105	CI#HSI RC2809M	BULL	28/09/2028	24,600.000	24,700.000
67108	CI#HSI RC2812C	BULL	28/12/2028	24,450.000	24,550.000
67135	DS#HSI RC2810R	BULL	30/10/2028	25,135.000	25,235.000
67146	DS#HSI RC28101	BULL	30/10/2028	25,000.000	25,100.000
67147	DS#HSI RC2810N	BULL	30/10/2028	24,850.000	24,950.000
67158	DS#HSI RC2810V	BULL	30/10/2028	24,650.000	24,750.000
67160	HU#HSI RC28071	BULL	28/07/2028	25,200.000	25,300.000
67189	BI#HSI RC2809V	BULL	28/09/2028	24,750.000	24,850.000
67205	HU#HSI RC28075	BULL	28/07/2028	25,000.000	25,100.000
67236	MS#HSI RC28091	BULL	28/09/2028	24,700.000	24,800.000
67239	MS#HSI RC2812U	BULL	28/12/2028	24,900.000	25,000.000
67241	MS#HSI RC2810B	BULL	30/10/2028	25,050.000	25,150.000
67256	MS#HSI RC28098	BULL	28/09/2028	25,235.000	25,335.000
67258	GJ#HSI RC2810K	BULL	30/10/2028	25,200.000	25,300.000
67261	GJ#HSI RC2810X	BULL	30/10/2028	24,900.000	25,000.000
67269	GJ#HSI RC28105	BULL	30/10/2028	24,700.000	24,800.000
67273	BP#HSI RC28125	BULL	28/12/2028	24,900.000	25,000.000
67279	BP#HSI RC28129	BULL	28/12/2028	24,650.000	24,750.000
67281	BP#HSI RC2812A	BULL	28/12/2028	24,500.000	24,600.000
67288	BP#HSI RC2812X	BULL	28/12/2028	24,780.000	24,880.000
67312	HU#POMRTRC2608B	BULL	27/08/2026	149.000	155.000
67356	BP#HSI RC28126	BULL	28/12/2028	25,230.000	25,330.000
67358	BP#HSI RC2812E	BULL	28/12/2028	25,100.000	25,200.000
67364	BP#HSI RC2812F	BULL	28/12/2028	24,900.000	25,000.000
67372	BP#TENCTRC2609D	BULL	30/09/2026	496.900	499.900
67373	BP#ALIBARC2609C	BULL	30/09/2026	124.500	126.000
67380	BP#ALIBARC2609D	BULL	30/09/2026	121.500	123.000
67439	JP#TENCTRC2611G	BULL	13/11/2026	509.000	512.500
67446	JP#XIAMIRC2609M	BULL	11/09/2026	32.100	32.500
67465	JP#ALIBARC2609N	BULL	11/09/2026	124.500	126.000
67478	JP#HSI RC2812W	BULL	28/12/2028	24,950.000	25,050.000
67480	JP#HSI RC2812X	BULL	28/12/2028	25,235.000	25,335.000
67484	JP#HSI RC28123	BULL	28/12/2028	24,780.000	24,880.000
67494	JP#HSI RC28127	BULL	28/12/2028	24,600.000	24,700.000
67505	CT#HSI RC2809D	BULL	28/09/2028	24,500.000	24,600.000
67510	JP#HSI RC28128	BULL	28/12/2028	25,100.000	25,200.000
67535	CT#HSI RC2809H	BULL	28/09/2028	25,100.000	25,200.000
67548	UB#HSI RC2809Q	BULL	28/09/2028	24,900.000	25,000.000
67551	UB#POMRTRC2609G	BULL	04/09/2026	163.000	170.000
67553	UB#POMRTRC2608C	BULL	25/08/2026	139.000	146.000
67588	UB#ALIBARC2609W	BULL	02/09/2026	126.500	128.000
67593	UB#ALIBARC2608L	BULL	31/08/2026	122.500	124.000
67614	UB#HSI RC2810H	BULL	30/10/2028	25,235.000	25,335.000
67622	UB#HSI RC28078	BULL	28/07/2028	25,088.000	25,188.000
67632	UB#HSI RC2811M	BULL	29/11/2028	24,738.000	24,838.000
67635	UB#HSI RC2812M	BULL	28/12/2028	24,618.000	24,718.000
67641	UB#HSI RC2810Q	BULL	30/10/2028	24,500.000	24,600.000
67649	HS#TENCTRC2609W	BULL	21/09/2026	506.800	510.000
67652	HS#POMRTRC2610F	BULL	05/10/2026	183.000	189.000
67655	HS#POMRTRC2611A	BULL	02/11/2026	169.000	175.000
67683	HS#ALIBARC2611C	BULL	02/11/2026	124.500	126.000
67692	HS#HKEX RC2711Q	BULL	29/11/2027	388.000	390.000
67697	HS#HSI RC28077	BULL	28/07/2028	24,650.000	24,750.000
67700	HS#HSI RC28078	BULL	28/07/2028	24,450.000	24,550.000
67701	HS#HSI RC2807G	BULL	28/07/2028	25,235.000	25,335.000
67702	HS#HSI RC2807I	BULL	28/07/2028	25,050.000	25,150.000
67703	HS#HSI RC28072	BULL	28/07/2028	24,850.000	24,950.000
67706	SG#HSI RC2911B	BULL	29/11/2029	24,928.000	25,028.000
67738	SG#POMRTRC2609H	BULL	30/09/2026	163.800	170.800
67739	SG#POMRTRC2609I	BULL	29/09/2026	173.800	180.800
67752	SG#POMRTRC2609J	BULL	28/09/2026	183.800	190.800
67758	SG#HKEX RC2704R	BULL	16/04/2027	386.000	388.000
67760	SG#BYD RC2610D	BULL	28/10/2026	101.600	103.000
67819	SG#CLIFERC2611C	BULL	30/11/2026	25.600	26.000
67823	SG#ALIBARC2610Q	BULL	29/10/2026	123.500	125.000
67841	SG#ALIBARC2609P	BULL	30/09/2026	126.500	128.000
67871	SG#HSI RC2909G	BULL	27/09/2029	25,235.000	25,335.000
67873	SG#HSI RC2909H	BULL	27/09/2029	25,088.000	25,188.000
67874	SG#HSI RC2911C	BULL	29/11/2029	24,768.000	24,868.000
67878	SG#HSI RC2911D	BULL	29/11/2029	24,648.000	24,748.000
67885	SG#HSI RC2909I	BULL	27/09/2029	24,468.000	24,568.000
68841	HS#SMIC RC2609A	BULL	07/09/2026	50.200	51.000	19.111
68877	BP#SMIC RC2608E	BULL	31/08/2026	50.200	50.800	17.793
54798	JP#BAIDURC2701A	BULL	08/01/2027	102.500	105.000	15.000
54866	SG#BAIDURC2611C	BULL	10/11/2026	103.000	105.000	17.500
57135	SG#XPENGRC2609A	BULL	29/09/2026	65.500	67.000	12.364
64575	UB#XPENGRC2609A	BULL	21/09/2026	65.500	67.000	12.364
66537	JP#XPENGRC2609B	BULL	11/09/2026	66.500	68.000	14.783
67385	BP#MTUANRC2609A	BULL	30/09/2026	83.500	86.000
67452	JP#MTUANRC2609O	BULL	11/09/2026	82.500	85.000
67477	JP#MTUANRC2609P	BULL	11/09/2026	85.500	88.000
67647	UB#MTUANRC2609J	BULL	14/09/2026	85.500	88.000
67693	HS#MTUANRC2609C	BULL	21/09/2026	84.500	87.000
67800	SG#MTUANRC2609L	BULL	28/09/2026	87.000	89.500
67866	SG#MTUANRC2609M	BULL	29/09/2026	83.500	86.000
68398	UB#BAIDURC2606C	BULL	15/06/2026	103.000	105.000	16.000
68603	BP#BAIDURC2607F	BULL	30/07/2026	104.000	106.000	18.286
49504	UB#DJIA RC2609A	BULL	18/09/2026	44,750.000	45,100.000	23.249
49975	JP#NQ100RC2609A	BULL	18/09/2026	23,200.000	23,400.000	30.580
49976	JP#DJIA RC2609A	BULL	18/09/2026	44,850.000	45,200.000	27.486
49989	SG#NQ100RC2609A	BULL	18/09/2026	23,300.000	23,500.000	55.319
49992	SG#S&P RC2609A	BULL	18/09/2026	6,350.000	6,400.000	36.757
49999	UB#NQ100RC2609B	BULL	18/09/2026	23,300.000	23,500.000	35.203
27/03/2026
65183	UB#GANFERP2812B	BEAR	15/12/2028	77.500	75.000	12.325
65868	CI#HSI RP2809O	BEAR	28/09/2028	25,150.000	25,050.000	208.267
66333	JP#HSI RP2809D	BEAR	28/09/2028	25,150.000	25,050.000	156.200
66597	UB#HSI RP2809P	BEAR	28/09/2028	25,150.000	25,050.000	227.201
65574	BI#HSI RP2804C	BEAR	27/04/2028	25,105.000	25,005.000	178.515
65660	DS#HSI RP2802K	BEAR	28/02/2028	25,100.000	25,000.000	249.921
66977	SG#HSI RP2903H	BEAR	28/03/2029	25,068.000	24,968.000	226.431
65738	MS#HSI RP2812V	BEAR	28/12/2028	25,050.000	24,950.000	177.994
66073	BP#HSI RP29048	BEAR	27/04/2029	25,050.000	24,950.000	249.124
62760	GJ#HSI RC28101	BULL	30/10/2028	24,620.000	24,720.000	190.707
67079	SG#ALIBARC2609N	BULL	29/09/2026	120.000	121.500	46.885
59719	JP#TENCTRC26061	BULL	12/06/2026	486.000	489.000	98.120
62650	BI#TENCTRC2612K	BULL	31/12/2026	486.200	489.000	54.489
63969	MS#HSI RC2810G	BULL	30/10/2028	24,650.000	24,750.000	247.893
64681	UB#HSI RC2809E	BULL	28/09/2028	24,650.000	24,750.000	247.847
65042	JP#HSI RC2812J	BULL	28/12/2028	24,650.000	24,750.000	225.380
65898	CI#HSI RC2812F	BULL	28/12/2028	24,650.000	24,750.000
65940	UB#TENCTRC2608L	BULL	17/08/2026	485.800	489.000	98.080
66638	UB#XIAMIRC2612E	BULL	29/12/2026	31.600	32.000
66857	HS#XIAMIRC2609M	BULL	14/09/2026	31.600	32.000
58153	HS#TENCTRC2610C	BULL	12/10/2026	486.800	490.000	98.640
58894	SG#TENCTRC2609G	BULL	28/09/2026	487.000	490.000	98.640
63477	BP#TENCTRC2606Y	BULL	30/06/2026	487.200	490.000	89.455
55482	HS#BAIDURC2607B	BULL	06/07/2026	105.000	107.000	20.340
65850	CI#HSI RP2809N	BEAR	28/09/2028	25,000.000	24,900.000	138.035
66313	JP#HSI RP2809C	BEAR	28/09/2028	25,000.000	24,900.000	124.244
66798	HS#HSI RP2812B	BEAR	28/12/2028	25,000.000	24,900.000
65659	DS#HSI RP2802J	BEAR	28/02/2028	24,950.000	24,850.000
66585	UB#HSI RP2809G	BEAR	28/09/2028	24,950.000	24,850.000
66976	SG#HSI RP28126	BEAR	28/12/2028	24,948.000	24,848.000	207.330
58330	BP#HUAHORC2608B	BULL	31/08/2026	79.000	81.000	14.616
65633	BI#HUAHORC2612D	BULL	31/12/2026	79.000	81.000
62679	BI#SMIC RC2612M	BULL	31/12/2026	51.400	52.000	19.389
66072	BP#HSI RP29047	BEAR	27/04/2029	24,900.000	24,800.000
66904	HS#ALIBARC2609W	BULL	10/09/2026	121.000	122.500
66945	CT#HSI RP2803Q	BEAR	30/03/2028	24,900.000	24,800.000
65571	BI#HSI RP2804B	BEAR	27/04/2028	24,705.000	24,605.000
65636	DS#HSI RP2802X	BEAR	28/02/2028	24,583.000	24,483.000
65647	DS#HSI RP2802I	BEAR	28/02/2028	24,750.000	24,650.000
65696	DS#HSI RC2810F	BULL	30/10/2028	24,950.000	25,050.000
65711	DS#HSI RC2810H	BULL	30/10/2028	24,800.000	24,900.000
65760	MS#HSI RP2810Q	BEAR	30/10/2028	24,800.000	24,700.000
65780	MS#HSI RP2811I	BEAR	29/11/2028	24,600.000	24,500.000
65793	MS#HSI RP2812X	BEAR	28/12/2028	24,483.000	24,383.000
65820	CI#HSI RP2809M	BEAR	28/09/2028	24,550.000	24,450.000
65839	CI#HSI RP28103	BEAR	30/10/2028	24,700.000	24,600.000
65840	CI#HSI RP28104	BEAR	30/10/2028	24,850.000	24,750.000
65876	CI#HSI RC2810J	BULL	30/10/2028	24,963.000	25,063.000
65888	CI#HSI RC2809P	BULL	28/09/2028	24,800.000	24,900.000
66050	BP#HSI RP29044	BEAR	27/04/2029	24,500.000	24,400.000
66051	BP#HSI RP29045	BEAR	27/04/2029	24,620.000	24,520.000
66069	BP#HSI RP29046	BEAR	27/04/2029	24,750.000	24,650.000
66112	BP#HSI RC2812K	BULL	28/12/2028	24,720.000	24,820.000
66177	BP#HSI RC2812P	BULL	28/12/2028	24,840.000	24,940.000
66187	BP#HSI RC28122	BULL	28/12/2028	24,960.000	25,060.000
66265	JP#HSI RP2809Y	BEAR	28/09/2028	24,483.000	24,383.000
66282	JP#HSI RP28092	BEAR	28/09/2028	24,850.000	24,750.000
66284	JP#HSI RP28099	BEAR	28/09/2028	24,700.000	24,600.000
66360	JP#HSI RC28125	BULL	28/12/2028	24,850.000	24,950.000
66414	JP#HSI RC2812M	BULL	28/12/2028	24,963.000	25,063.000
66415	JP#HSI RC2812N	BULL	28/12/2028	24,700.000	24,800.000
66557	MS#HSI RC2809K	BULL	28/09/2028	24,750.000	24,850.000
66568	MS#HSI RC2812T	BULL	28/12/2028	24,963.000	25,063.000
66587	UB#HSI RP2809J	BEAR	28/09/2028	24,800.000	24,700.000
66589	UB#HSI RP2809O	BEAR	28/09/2028	24,650.000	24,550.000
66596	UB#HSI RP2803C	BEAR	30/03/2028	24,483.000	24,383.000
66678	UB#HSI RC28091	BULL	28/09/2028	24,963.000	25,063.000
66679	UB#HSI RC28092	BULL	28/09/2028	24,800.000	24,900.000
66715	HU#HSI RC2808T	BULL	30/08/2028	24,900.000	25,000.000
66716	HU#HSI RC2808U	BULL	30/08/2028	24,700.000	24,800.000
66794	HS#HSI RP2812E	BEAR	28/12/2028	24,550.000	24,450.000
66797	HS#HSI RP2812F	BEAR	28/12/2028	24,800.000	24,700.000
66917	HS#HSI RC28098	BULL	28/09/2028	24,963.000	25,063.000
66928	HS#HSI RC2809O	BULL	28/09/2028	24,788.000	24,888.000
66955	CT#HSI RC2810D	BULL	30/10/2028	24,700.000	24,800.000
66961	SG#HSI RP2904X	BEAR	27/04/2029	24,688.000	24,588.000
66966	SG#HSI RP28125	BEAR	28/12/2028	24,800.000	24,700.000
66997	SG#HSI RC2909A	BULL	27/09/2029	24,963.000	25,063.000
67001	SG#HSI RC2909B	BULL	27/09/2029	24,868.000	24,968.000
67003	SG#HSI RC2909C	BULL	27/09/2029	24,728.000	24,828.000
60107	UB#TENCTRC2606G	BULL	11/06/2026	488.800	492.000	64.667
60309	JP#TENCTRC26064	BULL	12/06/2026	489.000	492.000	69.286
63521	SG#KUASORC2611A	BULL	27/11/2026	42.500	45.000	13.364
64701	UB#PINANRC2810Q	BULL	10/10/2028	56.900	57.500	41.536
66125	BP#TENCTRC2609C	BULL	30/09/2026	502.000	505.000
66446	JP#TENCTRC26105	BULL	09/10/2026	492.500	496.000
66491	JP#ALIBARC2610M	BULL	09/10/2026	121.500	123.000
66505	JP#POMRTRC2611B	BULL	06/11/2026	193.000	200.000
66570	UB#SMIC RC2610C	BULL	08/10/2026	51.700	52.300
66615	UB#POMRTRC2610C	BULL	29/10/2026	203.000	210.000
66619	UB#KUASORC2610B	BULL	09/10/2026	48.500	51.000
66728	HU#KUASORC2610C	BULL	30/10/2026	46.500	49.000
66784	HU#MTUANRP2810A	BEAR	06/10/2028	87.500	85.000
66844	HS#TENCTRC2609V	BULL	10/09/2026	501.800	505.000
66891	HS#SMIC RC2609D	BULL	14/09/2026	52.700	53.500
66915	HS#POMRTRC2610E	BULL	26/10/2026	198.000	204.000
67086	SG#POMRTRC2612A	BULL	30/12/2026	197.400	204.400
68511	SG#SMIC RC2611A	BULL	27/11/2026	51.600	52.200	32.688
49996	MS#NQ100RC2609A	BULL	18/09/2026	23,400.000	23,600.000

Top

Remark:	Quote data is at least 15-min delayed, last updated: 31/03/2026 15:30

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.