Quote | Super Quote
Type   Call Price   Issuer  
CBBC Distribution Chart
0.00
0.02
0.04
0.06
0.08
0.10
0.12
0.14
0.16
0.18
22646
23146
23646
24146
24646
25146
25646
Remarks: Blue line indicates the last of Hang Seng Index. The nearer to the blue line, the higher the risk of CBBC to be called.
 
Hang Seng Index Chart (5 Days)
Search Result :There are45 CBBC meet the searching requirments
CodeNameTypeCall PriceE. PriceNominal%ChangeOut. Qty%PremiumAvailable Trade Days
61030CT#HSI RC2709QBULL22,66622,516up  0.080+12.676%460,000-0.122926
60348CT#HSI RC26073BULL22,67822,578unchange  0.000%0.000500
59945CT#HSI RC25084BULL22,72822,628up  0.150+12.782%3.070M-0.072164
60714CT#HSI RC27099BULL22,77722,677up  0.145+12.403%170,000-0.076926
60337CT#HSI RC26072BULL22,82822,728up  0.143+15.323%1.360M0.051500
59944CT#HSI RC2607YBULL22,90022,800up  0.135+15.385%1.800M0.018500
60708CT#HSI RC27098BULL22,92822,828up  0.130+16.071%620,000-0.072926
60349CT#HSI RC27092BULL23,02822,928up  0.119+16.667%12.200M-0.114926
55069CT#HSI RC2607BBULL23,08822,988unchange  0.000%0.000500
62346CT#HSI RC26077BULL23,10023,000up  0.060+17.647%7.230M0.225500
61054CT#HSI RC26076BULL23,12823,028up  0.111+18.085%9.110M-0.031500
69327CT#HSI RC25104BULL23,18823,088up  0.105+22.093%2.110M-0.031227
55116CT#HSI RC2508HBULL23,23823,138unchange  0.1000.000%0.000-0.031164
68850CT#HSI RC2508FBULL23,33323,233up  0.090+25.000%3.110M-0.052164
55064CT#HSI RC26079BULL23,38823,288unchange  0.0850.000%0.000-0.031500
55054CT#HSI RC2508GBULL23,55523,455unchange  0.0670.000%0.000-0.085164
55115CT#HSI RP2712LBEAR23,60123,701unchange  0.000%0.0001018
55045CT#HSI RC2709RBULL23,70023,600unchange  0.0520.000%0.000-0.105926
55100CT#HSI RP2604YBEAR23,80023,900unchange  0.000%0.000408
55105CT#HSI RP2605ABEAR23,98824,088unchange  0.000%0.000437
69295CT#HSI RP2705KBEAR24,11824,218unchange  0.0200.000%36.840M0.528802
67631CT#HSI RP2704EBEAR24,18824,288unchange  0.0250.000%23.040M0.446773
55112CT#HSI RP2604ZBEAR24,20024,300unchange  0.000%0.000408
61770CT#HSI RP2704DBEAR24,23824,338unchange  0.0300.000%7.480M0.446773
69372CT#HSI RP2604CBEAR24,26824,368down  0.010-69.697%880,000-0.507408
62369CT#HSI RP2712PBEAR24,30024,400down  0.010-71.429%4.150M-0.6391018
67713CT#HSI RP26049BEAR24,34824,448down  0.012-70.732%3.850M-0.755408
61775CT#HSI RP27128BEAR24,38824,488down  0.029-34.091%2.100M-0.2171018
62332CT#HSI RP2712CBEAR24,44824,548down  0.033-34.000%3.970M-0.2991018
61794CT#HSI RP2712ABEAR24,53824,638down  0.043-25.862%2.460M-0.2581018
62372CT#HSI RP2711OBEAR24,60024,700down  0.050-21.875%810,000-0.225987
61803CT#HSI RP2712BBEAR24,68824,788down  0.058-19.444%100,000-0.2581018
54542CT#HSI RP25048BEAR24,70024,800down  0.059-22.368%77.420M-0.26643
62375CT#HSI RP2705IBEAR24,77724,877down  0.066-18.519%0.000-0.295802
51782CT#HSI RP2504NBEAR24,80024,900down  0.036-18.182%9.820M-0.14243
54853CT#HSI RP2604EBEAR24,80024,900down  0.069-15.854%600,000-0.266408
61817CT#HSI RP2612EBEAR24,87824,978unchange  0.0770.000%0.000-0.258653
55538CT#HSI RP2604ABEAR24,90025,000down  0.078-17.021%1.200M-0.308408
52682CT#HSI RP2504DBEAR25,00025,100down  0.089-16.822%660,000-0.26643
59221CT#HSI RP27121BEAR25,10025,200down  0.096-13.514%180,000-0.3911018
58241CT#HSI RP2711IBEAR25,20025,300down  0.105-13.223%1.270M-0.432987
59188CT#HSI RP2612ABEAR25,30025,400down  0.117-12.687%120,000-0.349653
61774CT#HSI RP26045BEAR25,40025,500unchange  0.000%0.000408
54551CT#HSI RP25043BEAR25,50025,600down  0.138-12.102%0.000-0.30843
61766CT#HSI RP26044BEAR25,60025,700unchange  0.000%0.000408
Top
Remarks: Quote data is at least 15-min delayed
  Last updated: 17/03/2025 16:40
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.