Code | Name | Type | Call Price | E. Price | | Nominal | %Change | Out. Qty | %Premium | Available Trade Days |
61030 | CT#HSI RC2709Q | BULL | 22,666 | 22,516 | | 0.080 | +12.676% | 460,000 | -0.122 | 926 |
60348 | CT#HSI RC26073 | BULL | 22,678 | 22,578 | | | 0.000% | 0.000 | | 500 |
59945 | CT#HSI RC25084 | BULL | 22,728 | 22,628 | | 0.150 | +12.782% | 3.070M | -0.072 | 164 |
60714 | CT#HSI RC27099 | BULL | 22,777 | 22,677 | | 0.145 | +12.403% | 170,000 | -0.076 | 926 |
60337 | CT#HSI RC26072 | BULL | 22,828 | 22,728 | | 0.143 | +15.323% | 1.360M | 0.051 | 500 |
59944 | CT#HSI RC2607Y | BULL | 22,900 | 22,800 | | 0.135 | +15.385% | 1.800M | 0.018 | 500 |
60708 | CT#HSI RC27098 | BULL | 22,928 | 22,828 | | 0.130 | +16.071% | 620,000 | -0.072 | 926 |
60349 | CT#HSI RC27092 | BULL | 23,028 | 22,928 | | 0.119 | +16.667% | 12.200M | -0.114 | 926 |
55069 | CT#HSI RC2607B | BULL | 23,088 | 22,988 | | | 0.000% | 0.000 | | 500 |
62346 | CT#HSI RC26077 | BULL | 23,100 | 23,000 | | 0.060 | +17.647% | 7.230M | 0.225 | 500 |
61054 | CT#HSI RC26076 | BULL | 23,128 | 23,028 | | 0.111 | +18.085% | 9.110M | -0.031 | 500 |
69327 | CT#HSI RC25104 | BULL | 23,188 | 23,088 | | 0.105 | +22.093% | 2.110M | -0.031 | 227 |
55116 | CT#HSI RC2508H | BULL | 23,238 | 23,138 | | 0.100 | 0.000% | 0.000 | -0.031 | 164 |
68850 | CT#HSI RC2508F | BULL | 23,333 | 23,233 | | 0.090 | +25.000% | 3.110M | -0.052 | 164 |
55064 | CT#HSI RC26079 | BULL | 23,388 | 23,288 | | 0.085 | 0.000% | 0.000 | -0.031 | 500 |
55054 | CT#HSI RC2508G | BULL | 23,555 | 23,455 | | 0.067 | 0.000% | 0.000 | -0.085 | 164 |
55115 | CT#HSI RP2712L | BEAR | 23,601 | 23,701 | | | 0.000% | 0.000 | | 1018 |
55045 | CT#HSI RC2709R | BULL | 23,700 | 23,600 | | 0.052 | 0.000% | 0.000 | -0.105 | 926 |
55100 | CT#HSI RP2604Y | BEAR | 23,800 | 23,900 | | | 0.000% | 0.000 | | 408 |
55105 | CT#HSI RP2605A | BEAR | 23,988 | 24,088 | | | 0.000% | 0.000 | | 437 |
69295 | CT#HSI RP2705K | BEAR | 24,118 | 24,218 | | 0.020 | 0.000% | 36.840M | 0.528 | 802 |
67631 | CT#HSI RP2704E | BEAR | 24,188 | 24,288 | | 0.025 | 0.000% | 23.040M | 0.446 | 773 |
55112 | CT#HSI RP2604Z | BEAR | 24,200 | 24,300 | | | 0.000% | 0.000 | | 408 |
61770 | CT#HSI RP2704D | BEAR | 24,238 | 24,338 | | 0.030 | 0.000% | 7.480M | 0.446 | 773 |
69372 | CT#HSI RP2604C | BEAR | 24,268 | 24,368 | | 0.010 | -69.697% | 880,000 | -0.507 | 408 |
62369 | CT#HSI RP2712P | BEAR | 24,300 | 24,400 | | 0.010 | -71.429% | 4.150M | -0.639 | 1018 |
67713 | CT#HSI RP26049 | BEAR | 24,348 | 24,448 | | 0.012 | -70.732% | 3.850M | -0.755 | 408 |
61775 | CT#HSI RP27128 | BEAR | 24,388 | 24,488 | | 0.029 | -34.091% | 2.100M | -0.217 | 1018 |
62332 | CT#HSI RP2712C | BEAR | 24,448 | 24,548 | | 0.033 | -34.000% | 3.970M | -0.299 | 1018 |
61794 | CT#HSI RP2712A | BEAR | 24,538 | 24,638 | | 0.043 | -25.862% | 2.460M | -0.258 | 1018 |
62372 | CT#HSI RP2711O | BEAR | 24,600 | 24,700 | | 0.050 | -21.875% | 810,000 | -0.225 | 987 |
61803 | CT#HSI RP2712B | BEAR | 24,688 | 24,788 | | 0.058 | -19.444% | 100,000 | -0.258 | 1018 |
54542 | CT#HSI RP25048 | BEAR | 24,700 | 24,800 | | 0.059 | -22.368% | 77.420M | -0.266 | 43 |
62375 | CT#HSI RP2705I | BEAR | 24,777 | 24,877 | | 0.066 | -18.519% | 0.000 | -0.295 | 802 |
51782 | CT#HSI RP2504N | BEAR | 24,800 | 24,900 | | 0.036 | -18.182% | 9.820M | -0.142 | 43 |
54853 | CT#HSI RP2604E | BEAR | 24,800 | 24,900 | | 0.069 | -15.854% | 600,000 | -0.266 | 408 |
61817 | CT#HSI RP2612E | BEAR | 24,878 | 24,978 | | 0.077 | 0.000% | 0.000 | -0.258 | 653 |
55538 | CT#HSI RP2604A | BEAR | 24,900 | 25,000 | | 0.078 | -17.021% | 1.200M | -0.308 | 408 |
52682 | CT#HSI RP2504D | BEAR | 25,000 | 25,100 | | 0.089 | -16.822% | 660,000 | -0.266 | 43 |
59221 | CT#HSI RP27121 | BEAR | 25,100 | 25,200 | | 0.096 | -13.514% | 180,000 | -0.391 | 1018 |
58241 | CT#HSI RP2711I | BEAR | 25,200 | 25,300 | | 0.105 | -13.223% | 1.270M | -0.432 | 987 |
59188 | CT#HSI RP2612A | BEAR | 25,300 | 25,400 | | 0.117 | -12.687% | 120,000 | -0.349 | 653 |
61774 | CT#HSI RP26045 | BEAR | 25,400 | 25,500 | | | 0.000% | 0.000 | | 408 |
54551 | CT#HSI RP25043 | BEAR | 25,500 | 25,600 | | 0.138 | -12.102% | 0.000 | -0.308 | 43 |
61766 | CT#HSI RP26044 | BEAR | 25,600 | 25,700 | | | 0.000% | 0.000 | | 408 |
|