Code | Name | Type | Call Price | E. Price | | Nominal | %Change | Out. Qty | %Premium | Available Trade Days |
57212 | CT#HSI RC2803J | BULL | 24,000 | 23,900 | | 0.145 | -15.698% | 460,000 | -0.151 | 979 |
57638 | CT#HSI RC2712T | BULL | 24,100 | 24,000 | | 0.135 | -16.667% | 5.500M | -0.151 | 888 |
58256 | CT#HSI RC2802X | BULL | 24,203 | 24,103 | | 0.125 | -17.763% | 1.210M | -0.139 | 948 |
59409 | CT#HSI RC2803M | BULL | 24,300 | 24,200 | | 0.115 | -18.440% | 0.000 | -0.151 | 979 |
58980 | CT#HSI RC2712U | BULL | 24,400 | 24,300 | | 0.106 | -19.697% | 5.090M | -0.111 | 888 |
58613 | CT#HSI RC2803K | BULL | 24,590 | 24,490 | | 0.086 | -24.561% | 2.520M | -0.151 | 979 |
58987 | CT#HSI RC2803L | BULL | 24,658 | 24,558 | | 0.079 | -25.472% | 7.740M | -0.158 | 979 |
59522 | CT#HSI RC2712W | BULL | 24,825 | 24,725 | | 0.063 | -30.000% | 18.340M | -0.131 | 888 |
59717 | CT#HSI RC2802Y | BULL | 24,994 | 24,894 | | 0.046 | -36.986% | 22.490M | -0.135 | 948 |
59888 | CT#HSI RP2805I | BEAR | 24,995 | 25,095 | | | 0.000% | 0.000 | | 1040 |
59889 | CT#HSI RC2802Z | BULL | 25,130 | 25,030 | | 0.033 | 0.000% | 0.000 | -0.111 | 948 |
59187 | CT#HSI RP26129 | BEAR | 25,800 | 25,900 | | 0.054 | +107.692% | 1.140M | 0.112 | 523 |
62355 | CT#HSI RP26046 | BEAR | 25,900 | 26,000 | | 0.062 | +77.143% | 14.430M | 0.033 | 278 |
59716 | CT#HSI RP2802V | BEAR | 26,000 | 26,100 | | 0.073 | +58.696% | 910,000 | 0.072 | 948 |
62334 | CT#HSI RP2612D | BEAR | 26,200 | 26,300 | | 0.094 | +42.424% | 14.010M | 0.112 | 523 |
62338 | CT#HSI RP26048 | BEAR | 26,400 | 26,500 | | 0.112 | +30.233% | 2.450M | 0.033 | 278 |
61793 | CT#HSI RP26047 | BEAR | 26,500 | 26,600 | | 0.122 | +29.787% | 1.540M | 0.033 | 278 |
62347 | CT#HSI RP2605T | BEAR | 26,600 | 26,700 | | 0.133 | +26.667% | 610,000 | 0.072 | 307 |
61823 | CT#HSI RP2605S | BEAR | 26,700 | 26,800 | | 0.142 | +24.561% | 600,000 | 0.033 | 307 |
62354 | CT#HSI RP2605U | BEAR | 26,800 | 26,900 | | 0.152 | +21.600% | 0.000 | 0.033 | 307 |
|