CBBC Distribution Chart

Code	Name	Type	Call Price	E. Price	Nominal	%Change	Out. Qty	%Premium	Available Trade Days
68260	CT#HSI RC2708E	BULL	21,700	21,600	0.136	-18.072%	0.000	-0.428	833
68074	CT#HSI RC27093	BULL	21,777	21,677	0.128	-18.471%	110,000	-0.474	863
68441	CT#HSI RC2707P	BULL	21,818	21,718	0.126	-19.231%	90,000	-0.398	801
68589	CT#HSI RC2707Q	BULL	21,938	21,838	0.115	-20.690%	0.000	-0.328	801
68440	CT#HSI RC2708F	BULL	21,997	21,897	0.108	-21.168%	3.640M	-0.445	833
69438	CT#HSI RC2708G	BULL	22,038	21,938	0.104	-22.963%	150,000	-0.413	833
54101	CT#HSI RC2709Y	BULL	22,100	22,000	0.053	-22.059%	7.500M	-0.102	863
68789	CT#HSI RC2707R	BULL	22,119	22,019	0.095	-23.387%	10.890M	-0.483	801
69655	CT#HSI RC2708H	BULL	22,208	22,108	0.087	-24.348%	430,000	-0.398	833
69428	CT#HSI RC2707S	BULL	22,308	22,208	0.078	-26.415%	430,000	-0.413	801
69683	CT#HSI RC2711U	BULL	22,408	22,308	0.069	-28.866%	140,000	-0.398	924
54327	CT#HSI RC2710K	BULL	22,450	22,350	0.065	-30.108%	1.070M	-0.324	892
69437	CT#HSI RC2709Z	BULL	22,504	22,404	0.060	-31.818%	550,000	-0.387	863
54123	CT#HSI RC2710J	BULL	22,550	22,450	0.056	-33.333%	980,000	-0.318	892
53411	CT#HSI RC2709N	BULL	22,600	22,500	0.052	-34.177%	1.070M	-0.290	863
55310	CT#HSI RC2710M	BULL	22,600	22,500	0.032	-30.435%	50,000	0.381	892
69688	CT#HSI RC27091	BULL	22,662	22,562	0.046	-37.838%	2.660M	-0.250	863
54321	CT#HSI RC27096	BULL	22,720	22,620	0.040	-41.176%	2.000M	-0.245	863
53415	CT#HSI RC2710I	BULL	22,773	22,673	0.036	-43.750%	8.620M	-0.234	892
54326	CT#HSI RC27097	BULL	22,775	22,675	0.036	-42.857%	20,000	-0.216	863
54119	CT#HSI RC2709X	BULL	22,800	22,700	0.034	-44.262%	6.290M	-0.189	863
54330	CT#HSI RC2712K	BULL	22,867	22,767	0.026	-52.727%	21.230M	-0.207	955
54115	CT#HSI RC27095	BULL	22,941	22,841	0.020	-58.333%	41.880M	-0.141	863
55311	CT#HSI RC27092	BULL	23,000	22,900	0.018	-60.870%	170,000	0.034	863
55134	CT#HSI RC2709U	BULL	23,080	22,980	0.013	-65.789%	1.070M	0.147	863
55686	CT#HSI RC2709A	BULL	23,100	23,000		0.000%	0.000		863
55308	CT#HSI RC2707T	BULL	23,180	23,080	0.030	0.000%	2.380M	1.335	801
55654	CT#HSI RP2804D	BEAR	23,188	23,288		0.000%	0.000		1074
55664	CT#HSI RP2805B	BEAR	23,388	23,488	0.049	0.000%	0.000	0.350	1107
55693	CT#HSI RC2710N	BULL	23,448	23,348		0.000%	0.000		892
55323	CT#HSI RP2804C	BEAR	23,500	23,600	0.063	+125.000%	450,000	0.485	1074
55687	CT#HSI RC2708J	BULL	23,640	23,540		0.000%	0.000		833
55658	CT#HSI RP2712A	BEAR	23,700	23,800	0.085	0.000%	0.000	0.558	955
60711	CT#HSI RP2604R	BEAR	23,750	23,850	0.089	+67.925%	3.040M	0.484	345
55101	CT#HSI RP27128	BEAR	23,800	23,900	0.093	+57.627%	70,000	0.503	955
69642	CT#HSI RP2704Z	BEAR	23,800	23,900	0.050	+51.515%	4.600M	0.757	710
60296	CT#HSI RP2604X	BEAR	23,850	23,950	0.097	+53.968%	4.830M	0.393	345
61178	CT#HSI RP2604F	BEAR	23,880	23,980	0.102	+52.239%	900,000	0.465	345
59644	CT#HSI RP2712K	BEAR	23,900	24,000	0.105	+47.887%	5.400M	0.534	955
55669	CT#HSI RP27119	BEAR	23,938	24,038	0.111	0.000%	0.000	0.697	924
59814	CT#HSI RP26041	BEAR	24,000	24,100	0.115	+43.750%	12.170M	0.499	345
60710	CT#HSI RP2604Q	BEAR	24,050	24,150	0.119	+38.372%	380,000	0.484	345
59645	CT#HSI RP2712S	BEAR	24,100	24,200	0.128	+36.170%	100,000	0.664	955
61161	CT#HSI RP2604B	BEAR	24,150	24,250	0.130	+32.653%	20.170M	0.484	345
59825	CT#HSI RP2604U	BEAR	24,200	24,300	0.137	+33.010%	650,000	0.611	345
59454	CT#HSI RP2712H	BEAR	24,220	24,320	0.141	+30.556%	130,000	0.696	955
59816	CT#HSI RP2604J	BEAR	24,300	24,400	0.146	+29.204%	0.000	0.585	345
58192	CT#HSI RP2712E	BEAR	24,333	24,433	0.154	+29.412%	430,000	0.690	955
59458	CT#HSI RP2604W	BEAR	24,420	24,520	0.158	+26.400%	0.000	0.566	345
58187	CT#HSI RP2704H	BEAR	24,520	24,620	0.170	+23.188%	250,000	0.660	710
59453	CT#HSI RP2604N	BEAR	24,600	24,700	0.176	+22.222%	20,000	0.609	345

Top

Remarks：	Quote data is at least 15-min delayed
	Last updated: 19/05/2025 09:55

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.