CBBC Distribution Chart

Code	Name	Type	Call Price	E. Price	Nominal	%Change	Out. Qty	%Premium	Available Trade Days
61030	CT#HSI RC2709Q	BULL	22,666	22,516	0.080	+12.676%	460,000	-0.122	926
60348	CT#HSI RC26073	BULL	22,678	22,578		0.000%	0.000		500
59945	CT#HSI RC25084	BULL	22,728	22,628	0.150	+12.782%	3.070M	-0.072	164
60714	CT#HSI RC27099	BULL	22,777	22,677	0.145	+12.403%	170,000	-0.076	926
60337	CT#HSI RC26072	BULL	22,828	22,728	0.143	+15.323%	1.360M	0.051	500
59944	CT#HSI RC2607Y	BULL	22,900	22,800	0.135	+15.385%	1.800M	0.018	500
60708	CT#HSI RC27098	BULL	22,928	22,828	0.130	+16.071%	620,000	-0.072	926
60349	CT#HSI RC27092	BULL	23,028	22,928	0.119	+16.667%	12.200M	-0.114	926
55069	CT#HSI RC2607B	BULL	23,088	22,988		0.000%	0.000		500
62346	CT#HSI RC26077	BULL	23,100	23,000	0.060	+17.647%	7.230M	0.225	500
61054	CT#HSI RC26076	BULL	23,128	23,028	0.111	+18.085%	9.110M	-0.031	500
69327	CT#HSI RC25104	BULL	23,188	23,088	0.105	+22.093%	2.110M	-0.031	227
55116	CT#HSI RC2508H	BULL	23,238	23,138	0.100	0.000%	0.000	-0.031	164
68850	CT#HSI RC2508F	BULL	23,333	23,233	0.090	+25.000%	3.110M	-0.052	164
55064	CT#HSI RC26079	BULL	23,388	23,288	0.085	0.000%	0.000	-0.031	500
55054	CT#HSI RC2508G	BULL	23,555	23,455	0.067	0.000%	0.000	-0.085	164
55115	CT#HSI RP2712L	BEAR	23,601	23,701		0.000%	0.000		1018
55045	CT#HSI RC2709R	BULL	23,700	23,600	0.052	0.000%	0.000	-0.105	926
55100	CT#HSI RP2604Y	BEAR	23,800	23,900		0.000%	0.000		408
55105	CT#HSI RP2605A	BEAR	23,988	24,088		0.000%	0.000		437
69295	CT#HSI RP2705K	BEAR	24,118	24,218	0.020	0.000%	36.840M	0.528	802
67631	CT#HSI RP2704E	BEAR	24,188	24,288	0.025	0.000%	23.040M	0.446	773
55112	CT#HSI RP2604Z	BEAR	24,200	24,300		0.000%	0.000		408
61770	CT#HSI RP2704D	BEAR	24,238	24,338	0.030	0.000%	7.480M	0.446	773
69372	CT#HSI RP2604C	BEAR	24,268	24,368	0.010	-69.697%	880,000	-0.507	408
62369	CT#HSI RP2712P	BEAR	24,300	24,400	0.010	-71.429%	4.150M	-0.639	1018
67713	CT#HSI RP26049	BEAR	24,348	24,448	0.012	-70.732%	3.850M	-0.755	408
61775	CT#HSI RP27128	BEAR	24,388	24,488	0.029	-34.091%	2.100M	-0.217	1018
62332	CT#HSI RP2712C	BEAR	24,448	24,548	0.033	-34.000%	3.970M	-0.299	1018
61794	CT#HSI RP2712A	BEAR	24,538	24,638	0.043	-25.862%	2.460M	-0.258	1018
62372	CT#HSI RP2711O	BEAR	24,600	24,700	0.050	-21.875%	810,000	-0.225	987
61803	CT#HSI RP2712B	BEAR	24,688	24,788	0.058	-19.444%	100,000	-0.258	1018
54542	CT#HSI RP25048	BEAR	24,700	24,800	0.059	-22.368%	77.420M	-0.266	43
62375	CT#HSI RP2705I	BEAR	24,777	24,877	0.066	-18.519%	0.000	-0.295	802
51782	CT#HSI RP2504N	BEAR	24,800	24,900	0.036	-18.182%	9.820M	-0.142	43
54853	CT#HSI RP2604E	BEAR	24,800	24,900	0.069	-15.854%	600,000	-0.266	408
61817	CT#HSI RP2612E	BEAR	24,878	24,978	0.077	0.000%	0.000	-0.258	653
55538	CT#HSI RP2604A	BEAR	24,900	25,000	0.078	-17.021%	1.200M	-0.308	408
52682	CT#HSI RP2504D	BEAR	25,000	25,100	0.089	-16.822%	660,000	-0.266	43
59221	CT#HSI RP27121	BEAR	25,100	25,200	0.096	-13.514%	180,000	-0.391	1018
58241	CT#HSI RP2711I	BEAR	25,200	25,300	0.105	-13.223%	1.270M	-0.432	987
59188	CT#HSI RP2612A	BEAR	25,300	25,400	0.117	-12.687%	120,000	-0.349	653
61774	CT#HSI RP26045	BEAR	25,400	25,500		0.000%	0.000		408
54551	CT#HSI RP25043	BEAR	25,500	25,600	0.138	-12.102%	0.000	-0.308	43
61766	CT#HSI RP26044	BEAR	25,600	25,700		0.000%	0.000		408

Top

Remarks：	Quote data is at least 15-min delayed
	Last updated: 17/03/2025 16:40

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.