Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HS AMI   |   HS ART   |   HFI   |   BIO   |   HS SC AM   |   HCL   |   HCM   |   HS China 100   |   HS China 30   |   HS HK 35   |   HS ESG 50   |   CESA80   |   GEM   |   Real-Time Interactive Chart
Hang Seng Index
25,294.03
+505.89
+2.04%
Index Constituent Turnover
119.982 B
Prv Cls 24,788.14
High 25,429.76
52-W High 28,056.10
Open 25,357.23
Low 25,203.69
52-W Low 19,260.21
Hang Seng IndexChartHSI
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
News
00001CKH HOLDINGSup60.950+1.350+2.265%352.761MHKD{Hot Stocks}2 listed firms see price swing at 9:32amNews
00002CLP HOLDINGSup73.900+0.400+0.544%245.968MHKD{Block Trade}Pre-opening block trades at 9:01am (1)News
00003HK & CHINA GASup7.140+0.040+0.563%213.604MHKD{I-bank focus}HSBC raises HK & China Gas (00003) to HKD6.8News
00005HSBC HOLDINGSup130.300+4.500+3.577%3.272BHKD{Hot Stocks}2 listed firms see price swing at 2:21pmNews
00006POWER ASSETSup61.850+0.800+1.310%253.467MHKD{Hot Stocks}POWER ASSETS(00006) quoted at HK$59.95, down 3%News
00012HENDERSON LANDup29.380+0.460+1.591%258.992MHKD{Hot Stocks} Blue Chips of price swing at 9:30am (1)News
00016SHK PPTup134.600+5.400+4.180%1.083BHKD{Hot Stocks} Blue Chips of price swing at 9:30am (1)News
00027GALAXY ENTup35.960+0.960+2.743%300.338MHKD{Hot Stocks}GALAXY ENT(00027) quoted at HK$36.08, up 3.1%News
00066MTR CORPORATIONup32.620+0.640+2.001%214.819MHKD{Hot Stocks}MTR CORPORATION quoted at HK$31.82, down 3%News
00101HANG LUNG PPTup9.040+0.310+3.551%61.450MHKD{Hot Stocks} Blue Chips of price swing at 9:30am (1)News
00175GEELY AUTOup21.980+1.060+5.067%1.957BHKD{Hot Stocks}GEELY AUTO(00175) quoted at HK$22, up 5.2%News
00241ALI HEALTHup4.790+0.130+2.790%360.613MHKD{Hot Stocks} Blue Chips of price swing in pre-opening (1)News
00267CITICup11.890+0.070+0.592%211.451MHKD{Hot Stocks} Blue Chips of price swing in pre-openingNews
00285BYD ELECTRONICup27.640+0.040+0.145%450.775MHKD{Hot Stocks} Blue Chips of price swing at 9:30am (1)News
00288WH GROUPup10.460+0.200+1.949%289.622MHKD{Hot Stocks}WH GROUP(00288) quoted at HK$10.52, up 2.5%News
00291CHINA RES BEERup26.000+0.360+1.404%234.804MHKD{Hot Stocks}9 Blue Chips of price swing at 9:30amNews
00300MIDEA GROUPup84.000+0.200+0.239%337.939MHKD{Hot Stocks}9 Blue Chips of price swing at 9:30amNews
00316OOILup139.200+0.100+0.072%156.592MHKD{Hot Stocks} Blue Chips of price swing at 9:30am (1)News
00322TINGYIup13.160+0.180+1.387%175.155MHKD{Hot Stocks} Blue Chips of price swing at 9:30am (1)News
00386SINOPEC CORPup4.580+0.090+2.004%850.129MHKD{Hot Stocks}4 listed firms see price swing at 2:29pmNews
00388HKEXup400.400+11.800+3.037%2.752BHKD{Hot Stocks}6 listed firms see price swing at 9:31amNews
00669TECHTRONIC INDup107.600+5.500+5.387%754.633MHKD{Hot Stocks}TECHTRONIC IND quoted at HK$107.3, up 5.1%News
00688CHINA OVERSEASup11.870+0.320+2.771%390.759MHKD{Hot Stocks}CHINA OVERSEAS quoted at HK$11.91, up 3.1%News
00700TENCENTup496.600+12.600+2.603%10.596BHKD{Hot Stocks}8 China concepts shares swing in pre-openingNews
00728CHINA TELECOMup4.880+0.050+1.035%151.083MHKD{Hot Stocks}CHINA TELECOM(00728) quoted at HK$5.11, up 2.8%News
00762CHINA UNICOMup7.120+0.050+0.707%145.061MHKD{Hot Stocks}CHINA UNICOM(00762) quoted at HK$7.32, down 2.9%News
00823LINK REITup36.700+0.680+1.888%380.579MHKD{Block Trade}Pre-opening block trades at 9:02amNews
00836CHINA RES POWERup18.480+0.230+1.260%192.090MHKD{Hot Stocks}2 listed firms see price swing at 1:15pmNews
00857PETROCHINAdown10.550-0.200-1.860%1.596BHKD{Hot Stocks}PETROCHINA(00857) quoted at HK$10.78, down 3.2%News
00868XINYI GLASSup9.910+0.120+1.226%65.064MHKD{Hot Stocks}XINYI GLASS(00868) quoted at HK$9.59, down 5%News
00883CNOOCdown26.960-1.040-3.714%8.406BHKD{I-bank focus}Citi raises CNOOC (00883) to HKD33News
00939CCBup8.410+0.020+0.238%2.315BHKD{Hot Stocks} Blue Chips of price swing in pre-opening (1)News
00941CHINA MOBILEup79.800+0.650+0.821%1.758BHKD{Block Trade}Pre-opening block trades at 9:00am (1)News
00960LONGFOR GROUPup7.910+0.360+4.768%156.739MHKD{Hot Stocks}LONGFOR GROUP(00960) quoted at HK$7.93, up 5%News
00968XINYI SOLARup2.990+0.080+2.749%171.882MHKD{Hot Stocks} Blue Chips of price swing at 9:30am (1)News
00981SMICup52.850+2.150+4.241%3.313BHKD{Hot Stocks} Blue Chips of price swing at 9:30am (1)News
00992LENOVO GROUPup9.500+0.350+3.825%622.737MHKD{Hot Stocks} Blue Chips of price swing at 9:30am (1)News
01024KUAISHOU-Wup46.200+1.080+2.394%1.991BHKD{Hot Stocks}8 China concepts shares swing in pre-openingNews
01038CKI HOLDINGSup63.700+1.150+1.839%120.373MHKD{Hot Stocks}CKI HOLDINGS quoted at HK$61.65, down 3.1%News
01044HENGAN INT'Lup27.900+0.400+1.455%66.919MHKD{Hot Stocks}5 listed firms see price swing at 9:30amNews
01088CHINA SHENHUAup46.300+0.180+0.390%663.178MHKD{Hot Stocks}3 listed firms see price swing at 10:59amNews
01093CSPC PHARMAup9.620+0.520+5.714%1.384BHKD{Hot Stocks}6 listed firms see price swing at 9:31amNews
01099SINOPHARMup20.500+0.300+1.485%95.825MHKD{Hot Stocks}SINOPHARM(01099) quoted at HK$19.37, down 5.1%News
01109CHINA RES LANDup29.160+0.520+1.816%425.102MHKD{Hot Stocks}2 listed firms see price swing at 1:24pmNews
01113CK ASSETup45.580+1.120+2.519%269.240MHKD{Hot Stocks}CK ASSET(01113) quoted at HK$45.8, up 3%News
01177SBP GROUPup6.360+0.470+7.980%1.089BHKD{Hot Stocks}2 listed firms see price swing at 10:26amNews
01209CHINA RES MIXCdown46.420-0.620-1.318%144.879MHKD{Hot Stocks} Blue Chips of price swing in pre-opening (1)News
01211BYD COMPANYdown104.700-1.100-1.040%4.345BHKD{Hot Stocks}BYD COMPANY(01211) quoted at HK$102.6, down 3%News
01299AIAup87.500+2.650+3.123%2.778BHKD{Hot Stocks} Blue Chips of price swing in pre-opening (1)News
01378CHINAHONGQIAOup36.360+1.600+4.603%1.580BHKD{Hot Stocks}CHINAHONGQIAO(01378) quoted at HK$36.38, up 4.7%News
01398ICBCup6.880+0.020+0.292%1.912BHKD{Hot Stocks} Blue Chips of price swing in pre-opening (1)News
01801INNOVENT BIOup90.900+6.000+7.067%2.140BHKD{Hot Stocks}INNOVENT BIO(01801) quoted at HK$89.15, up 5%News
01810XIAOMI-Wup32.020+0.260+0.819%5.082BHKD{Block Trade}XIAOMI-W (01810): 1.52m shares, or HK$50.34mNews
01876BUD APACup7.340+0.140+1.944%78.569MHKD{Hot Stocks}2 listed firms see price swing at 2:35pmNews
01928SANDS CHINA LTDup17.090+0.600+3.639%188.434MHKD{Hot Stocks} Blue Chips of price swing at 9:30am (2)News
01929CHOW TAI FOOKup11.250+0.370+3.401%224.266MHKD{Hot Stocks} Blue Chips of price swing at 9:30am (2)News
01997WHARF REICup23.260+0.640+2.829%114.517MHKD{Hot Stocks} Blue Chips of price swing at 9:30am (2)News
02015LI AUTO-Wup71.200+3.500+5.170%836.319MHKD{Hot Stocks}4 listed firms see price swing at 2:29pmNews
02020ANTA SPORTSup78.050+2.350+3.104%1.589BHKD{Block Trade}Trading session block trades at 9:36amNews
02057ZTO EXPRESS-Wup193.700+5.200+2.759%449.141MHKD{Hot Stocks}8 China concepts shares swing in pre-openingNews
02269WUXI BIOup34.860+1.840+5.572%1.679BHKD{Hot Stocks}3 listed firms see price swing at 10:14amNews
02313SHENZHOU INTLup47.540+0.760+1.625%624.079MHKD{Hot Stocks} Blue Chips of price swing at 9:30am (2)News
02318PING ANup60.600+1.150+1.934%3.177BHKD{Hot Stocks} Blue Chips of price swing at 9:30am (2)News
02319MENGNIU DAIRYup17.450+0.250+1.453%457.213MHKD{Hot Stocks}3 listed firms see price swing at 9:34amNews
02331LI NINGup21.720+0.320+1.495%295.024MHKD{Hot Stocks}LI NING(02331) quoted at HK$21, down 3.1%News
02359WUXI APPTECup123.900+6.400+5.447%886.598MHKD{Hot Stocks} Blue Chips of price swing in pre-opening (2)News
02382SUNNY OPTICALup56.950+3.500+6.548%1.430BHKD{Hot Stocks}SUNNY OPTICAL(02382) quoted at HK$56, up 4.8%News
02388BOC HONG KONGup43.740+0.940+2.196%733.171MHKD{I-bank focus}HSBC raises BOC Hong Kong (02388) to HKD51News
02618JD LOGISTICSup14.140+0.490+3.590%234.123MHKD{Hot Stocks} Blue Chips of price swing at 9:30am (2)News
02628CHINA LIFEup25.200+0.600+2.439%1.657BHKD{Hot Stocks}6 listed firms see price swing at 9:31amNews
02688ENN ENERGYup63.400+0.050+0.079%228.951MHKD{Hot Stocks}ENN ENERGY(02688) quoted at HK$63.8, down 3%News
02899ZIJIN MININGup36.400+2.040+5.937%3.821BHKD{Hot Stocks} Blue Chips of price swing in pre-opening (2)News
03690MEITUAN-Wdown81.950-1.000-1.206%4.757BHKD{Hot Stocks}2 China concepts shares price swing at 9:30amNews
03692HANSOH PHARMAup37.420+1.940+5.468%952.851MHKD{Hot Stocks}2 listed firms see price swing at 10:22amNews
03750CATLup632.500+19.000+3.097%1.183BHKD{Hot Stocks} Blue Chips of price swing in pre-opening (2)News
03968CM BANKdown49.120-0.160-0.325%970.093MHKD{Hot Stocks}CM BANK(03968) quoted at HK$47.38, down 3%News
03988BANK OF CHINAup5.010+0.040+0.805%1.718BHKD{Hot Stocks} Blue Chips of price swing in pre-opening (2)News
03993CMOCup17.450+1.350+8.385%1.490BHKD{Hot Stocks} Blue Chips of price swing in pre-opening (2)News
06181LAOPU GOLDup650.500+25.000+3.997%957.204MHKD{Hot Stocks} Blue Chips of price swing at 9:30am (2)News
06618JD HEALTHup48.640+1.580+3.357%265.299MHKD{Hot Stocks} Blue Chips of price swing at 9:30am (2)News
06690HAIER SMARTHOMEup20.760+0.040+0.193%683.143MHKD{Hot Stocks}3 listed firms see price swing in pre-openingNews
06862HAIDILAOup14.390+0.120+0.841%217.468MHKD{I-bank focus}Nomura raises Haidilao (06862) to HKD18.4News
09618JD-SWdown112.900-0.300-0.265%973.529MHKD{Hot Stocks}3 China concepts shares price swing at 9:30amNews
09633NONGFU SPRINGup47.820+0.900+1.918%586.799MHKD{Hot Stocks} Blue Chips of price swing at 9:30am (2)News
09888BIDU-SWup109.600+3.900+3.690%1.582BHKD{Hot Stocks}BIDU-SW(09888) quoted at HK$110.8, up 4.8%News
09901NEW ORIENTAL-Sup45.040+1.440+3.303%207.528MHKD{Hot Stocks}8 China concepts shares swing in pre-openingNews
09961TRIP.COM-Sup394.000+13.200+3.466%707.592MHKD{Hot Stocks}2 China concepts shares price swing at 9:30amNews
09988BABA-Wup122.700+3.700+3.109%8.329BHKD{Block Trade}BABA-W (09988): 256k shares, or HK$31.64mNews
09992POP MARTup145.300+1.700+1.184%5.597BHKD{Hot Stocks} Blue Chips of price swing in pre-opening (2)News
09999NTES-Sup176.100+5.600+3.284%966.322MHKD{Hot Stocks}3 listed firms see price swing in pre-openingNews
Top
Remark:  Indices is updated on 01/04/2026 17:59
  Stock Quote is delayed at least 15 mins, the updated time is 01/04/2026 17:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.