恒生指數 Hang Seng Index - Index constituents- etnet

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Hang Seng Index

25,116.53

-177.50

-0.70%

Index Constituent Turnover

96.854 B

Prv Cls	25,294.03
High	25,254.49
52-W High	28,056.10

Open	25,254.49
Low	24,901.77
52-W Low	19,260.21

Index Chart

Code	Name	Nominal	Change	%Change	Turnover	Currency	Latest News	Related News
00001	CKH HOLDINGS	60.750	-0.200	-0.328%	342.978M	HKD	{Hot Stocks}2 listed firms see price swing at 9:32am
00002	CLP HOLDINGS	74.500	+0.600	+0.812%	159.333M	HKD	{Block Trade}Pre-opening block trades at 9:01am (1)
00003	HK & CHINA GAS	7.120	-0.020	-0.280%	151.473M	HKD	{I-bank focus}HSBC raises HK & China Gas (00003) to HKD6.8
00005	HSBC HOLDINGS	130.000	-0.300	-0.230%	2.252B	HKD	{Hot Stocks}2 listed firms see price swing at 2:21pm
00006	POWER ASSETS	62.700	+0.850	+1.374%	161.616M	HKD	{Hot Stocks}POWER ASSETS(00006) quoted at HK$59.95, down 3%
00012	HENDERSON LAND	28.880	-0.500	-1.702%	200.957M	HKD	{Hot Stocks} Blue Chips of price swing at 9:30am (1)
00016	SHK PPT	131.000	-3.600	-2.675%	630.367M	HKD	{Hot Stocks}SHK PPT(00016) quoted at HK$130.4, down 3.1%
00027	GALAXY ENT	35.960	0.000	0.000%	263.848M	HKD	{Hot Stocks}GALAXY ENT(00027) quoted at HK$36.08, up 3.1%
00066	MTR CORPORATION	32.620	0.000	0.000%	109.783M	HKD	{Hot Stocks}MTR CORPORATION quoted at HK$31.82, down 3%
00101	HANG LUNG PPT	8.860	-0.180	-1.991%	47.391M	HKD	{Hot Stocks}2 listed firms see price swing at 1:09pm
00175	GEELY AUTO	23.820	+1.840	+8.371%	4.370B	HKD	{Hot Stocks}GEELY AUTO(00175) quoted at HK$23.08, up 5%
00241	ALI HEALTH	4.720	-0.070	-1.461%	336.308M	HKD	{Hot Stocks}ALI HEALTH(00241) quoted at HK$4.65, down 2.9%
00267	CITIC	11.920	+0.030	+0.252%	137.621M	HKD	{Hot Stocks} Blue Chips of price swing in pre-opening
00285	BYD ELECTRONIC	27.200	-0.440	-1.592%	275.924M	HKD	{Hot Stocks} Blue Chips of price swing at 9:30am (1)
00288	WH GROUP	10.630	+0.170	+1.625%	264.076M	HKD	{Hot Stocks}2 listed firms see price swing at 1:01pm
00291	CHINA RES BEER	26.220	+0.220	+0.846%	206.999M	HKD	{Hot Stocks}9 Blue Chips of price swing at 9:30am
00300	MIDEA GROUP	84.200	+0.200	+0.238%	227.328M	HKD	{Hot Stocks}9 Blue Chips of price swing at 9:30am
00316	OOIL	138.500	-0.700	-0.503%	124.915M	HKD	{Hot Stocks} Blue Chips of price swing at 9:30am (1)
00322	TINGYI	13.360	+0.200	+1.520%	114.774M	HKD	{Hot Stocks} Blue Chips of price swing at 9:30am (1)
00386	SINOPEC CORP	4.590	+0.010	+0.218%	600.424M	HKD	{Hot Stocks}4 listed firms see price swing at 2:29pm
00388	HKEX	396.000	-4.400	-1.099%	971.061M	HKD	{Hot Stocks}6 listed firms see price swing at 9:31am
00669	TECHTRONIC IND	104.900	-2.700	-2.509%	398.058M	HKD	{Hot Stocks}TECHTRONIC IND quoted at HK$104.2, down 3.2%
00688	CHINA OVERSEAS	11.670	-0.200	-1.685%	258.276M	HKD	{Hot Stocks}CHINA OVERSEAS quoted at HK$11.91, up 3.1%
00700	TENCENT	489.200	-7.400	-1.490%	8.324B	HKD	{Block Trade}Trading session block trades at 2:14pm
00728	CHINA TELECOM	4.880	0.000	0.000%	194.369M	HKD	{Hot Stocks}CHINA TELECOM(00728) quoted at HK$5.11, up 2.8%
00762	CHINA UNICOM	7.080	-0.040	-0.562%	125.508M	HKD	{Hot Stocks}CHINA UNICOM(00762) quoted at HK$7.32, down 2.9%
00823	LINK REIT	36.680	-0.020	-0.054%	225.018M	HKD	{Block Trade}Pre-opening block trades at 9:02am
00836	CHINA RES POWER	18.710	+0.230	+1.245%	231.507M	HKD	{Hot Stocks}2 listed firms see price swing at 1:15pm
00857	PETROCHINA	10.770	+0.220	+2.085%	1.626B	HKD	{Hot Stocks}PETROCHINA(00857) quoted at HK$10.78, down 3.2%
00868	XINYI GLASS	9.910	0.000	0.000%	41.424M	HKD	{Hot Stocks}XINYI GLASS(00868) quoted at HK$9.59, down 5%
00883	CNOOC	27.020	+0.060	+0.223%	4.969B	HKD	{Hot Stocks}8 listed firms see price swing at 9:30am
00939	CCB	8.450	+0.040	+0.476%	1.518B	HKD	{Hot Stocks} Blue Chips of price swing in pre-opening (1)
00941	CHINA MOBILE	80.050	+0.250	+0.313%	923.042M	HKD	{Block Trade}Pre-opening block trades at 9:00am (1)
00960	LONGFOR GROUP	7.620	-0.290	-3.666%	147.177M	HKD	{Hot Stocks}4 listed firms see price swing at 9:36am
00968	XINYI SOLAR	2.990	0.000	0.000%	90.604M	HKD	{Hot Stocks} Blue Chips of price swing at 9:30am (1)
00981	SMIC	51.000	-1.850	-3.500%	3.333B	HKD	{Hot Stocks}2 listed firms see price swing at 11:51am
00992	LENOVO GROUP	9.690	+0.190	+2.000%	1.060B	HKD	{Hot Stocks} Blue Chips of price swing at 9:30am (1)
01024	KUAISHOU-W	44.900	-1.300	-2.814%	1.527B	HKD	{Hot Stocks}KUAISHOU-W(01024) quoted at HK$44.8, down 3%
01038	CKI HOLDINGS	64.200	+0.500	+0.785%	95.235M	HKD	{Hot Stocks}CKI HOLDINGS quoted at HK$61.65, down 3.1%
01044	HENGAN INT'L	27.940	+0.040	+0.143%	45.961M	HKD	{Hot Stocks}5 listed firms see price swing at 9:30am
01088	CHINA SHENHUA	46.580	+0.280	+0.605%	468.948M	HKD	{Hot Stocks}3 listed firms see price swing at 10:59am
01093	CSPC PHARMA	9.710	+0.090	+0.936%	978.380M	HKD	{Hot Stocks}6 listed firms see price swing at 9:31am
01099	SINOPHARM	20.920	+0.420	+2.049%	79.588M	HKD	{Hot Stocks}SINOPHARM(01099) quoted at HK$19.37, down 5.1%
01109	CHINA RES LAND	28.720	-0.440	-1.509%	258.816M	HKD	{Hot Stocks}2 listed firms see price swing at 1:24pm
01113	CK ASSET	45.360	-0.220	-0.483%	163.290M	HKD	{Hot Stocks}CK ASSET(01113) quoted at HK$45.8, up 3%
01177	SBP GROUP	6.330	-0.030	-0.472%	668.610M	HKD	{Hot Stocks}2 listed firms see price swing at 10:26am
01209	CHINA RES MIXC	46.840	+0.420	+0.905%	87.776M	HKD	{Hot Stocks} Blue Chips of price swing in pre-opening (1)
01211	BYD COMPANY	103.900	-0.800	-0.764%	2.683B	HKD	{Hot Stocks}BYD COMPANY(01211) quoted at HK$102.6, down 3%
01299	AIA	86.150	-1.350	-1.543%	1.573B	HKD	{Block Trade}Pre-opening block trades at 9:04am
01378	CHINAHONGQIAO	36.680	+0.320	+0.880%	1.516B	HKD	{Hot Stocks}CHINAHONGQIAO(01378) quoted at HK$37.3, up 2.6%
01398	ICBC	6.960	+0.080	+1.163%	937.490M	HKD	{Hot Stocks} Blue Chips of price swing in pre-opening (1)
01801	INNOVENT BIO	91.500	+0.600	+0.660%	1.337B	HKD	{Hot Stocks}INNOVENT BIO(01801) quoted at HK$89.15, up 5%
01810	XIAOMI-W	30.880	-1.140	-3.560%	8.032B	HKD	{Hot Stocks}XIAOMI-W(01810) quoted at HK$31.06, down 3%
01876	BUD APAC	7.550	+0.210	+2.861%	151.010M	HKD	{Hot Stocks}2 listed firms see price swing at 2:35pm
01928	SANDS CHINA LTD	17.120	+0.030	+0.176%	103.229M	HKD	{Hot Stocks} Blue Chips of price swing at 9:30am (2)
01929	CHOW TAI FOOK	11.210	-0.040	-0.356%	149.704M	HKD	{Hot Stocks} Blue Chips of price swing at 9:30am (2)
01997	WHARF REIC	22.280	-0.320	-1.416%	151.463M	HKD	{Hot Stocks} Blue Chips of price swing at 9:30am (2)
02015	LI AUTO-W	71.800	+0.600	+0.843%	735.922M	HKD	{Hot Stocks}LI AUTO-W(02015) quoted at HK$73.25, up 2.9%
02020	ANTA SPORTS	80.550	+2.500	+3.203%	1.192B	HKD	{Hot Stocks}ANTA SPORTS(02020) quoted at HK$80.4, up 3%
02057	ZTO EXPRESS-W	190.000	-0.643	-0.337%	308.788M	HKD	{Hot Stocks}8 China concepts shares swing in pre-opening
02269	WUXI BIO	34.980	+0.120	+0.344%	1.159B	HKD	{Hot Stocks}3 listed firms see price swing at 10:14am
02313	SHENZHOU INTL	47.120	-0.420	-0.883%	278.047M	HKD	{Hot Stocks} Blue Chips of price swing at 9:30am (2)
02318	PING AN	60.200	-0.400	-0.660%	1.791B	HKD	{Block Trade}Trading session block trades at 1:32pm
02319	MENGNIU DAIRY	17.550	+0.100	+0.573%	210.162M	HKD	{Hot Stocks}3 listed firms see price swing at 9:34am
02331	LI NING	21.720	0.000	0.000%	356.602M	HKD	{Hot Stocks}2 listed firms see price swing at 9:32am
02359	WUXI APPTEC	124.900	+1.000	+0.807%	627.598M	HKD	{Hot Stocks} Blue Chips of price swing in pre-opening (2)
02382	SUNNY OPTICAL	59.900	+2.950	+5.180%	1.613B	HKD	{Hot Stocks}4 listed firms see price swing at 9:36am
02388	BOC HONG KONG	43.180	-0.560	-1.280%	389.452M	HKD	{I-bank focus}HSBC raises BOC Hong Kong (02388) to HKD51
02618	JD LOGISTICS	14.120	-0.020	-0.141%	189.603M	HKD	{Hot Stocks} Blue Chips of price swing at 9:30am (2)
02628	CHINA LIFE	25.000	-0.200	-0.794%	842.573M	HKD	{Hot Stocks}6 listed firms see price swing at 9:31am
02688	ENN ENERGY	63.700	+0.300	+0.473%	285.185M	HKD	{Block Trade}Pre-opening block trades at 9:04am
02899	ZIJIN MINING	35.320	-1.080	-2.967%	2.019B	HKD	{Hot Stocks}2 listed firms see price swing at 1:09pm
03690	MEITUAN-W	80.250	-1.700	-2.074%	3.763B	HKD	{Hot Stocks}MEITUAN-W(03690) quoted at HK$79.8, down 2.6%
03692	HANSOH PHARMA	39.360	+1.940	+5.184%	780.825M	HKD	{Hot Stocks}HANSOH PHARMA(03692) quoted at HK$39.3, up 5%
03750	CATL	627.500	-5.000	-0.791%	1.015B	HKD	{Hot Stocks}2 listed firms see price swing at 9:32am
03968	CM BANK	49.700	+0.580	+1.181%	643.770M	HKD	{Hot Stocks}CM BANK(03968) quoted at HK$47.38, down 3%
03988	BANK OF CHINA	5.060	+0.050	+0.998%	1.737B	HKD	{Hot Stocks}4 listed firms see price swing at 9:36am
03993	CMOC	16.960	-0.490	-2.808%	1.365B	HKD	{Hot Stocks}CMOC(03993) quoted at HK$16.98, down 2.7%
06181	LAOPU GOLD	638.000	-12.500	-1.922%	670.469M	HKD	{Hot Stocks} Blue Chips of price swing at 9:30am (2)
06618	JD HEALTH	48.960	+0.320	+0.658%	257.425M	HKD	{Hot Stocks} Blue Chips of price swing at 9:30am (2)
06690	HAIER SMARTHOME	20.440	-0.320	-1.541%	398.446M	HKD	{Hot Stocks}3 listed firms see price swing in pre-opening
06862	HAIDILAO	14.820	+0.430	+2.988%	247.611M	HKD	{Hot Stocks}2 listed firms see price swing at 1:35pm
09618	JD-SW	111.900	-1.000	-0.886%	892.223M	HKD	{Hot Stocks}3 China concepts shares price swing at 9:30am
09633	NONGFU SPRING	47.560	-0.260	-0.544%	239.876M	HKD	{Hot Stocks} Blue Chips of price swing at 9:30am (2)
09888	BIDU-SW	108.800	-0.800	-0.730%	590.870M	HKD	{Hot Stocks}BIDU-SW(09888) quoted at HK$110.8, up 4.8%
09901	NEW ORIENTAL-S	44.800	-0.240	-0.533%	96.141M	HKD	{Hot Stocks}8 China concepts shares swing in pre-opening
09961	TRIP.COM-S	390.600	-3.400	-0.863%	575.582M	HKD	{Hot Stocks}2 China concepts shares price swing at 9:30am
09988	BABA-W	118.500	-4.200	-3.423%	11.273B	HKD	{Block Trade}Trading session block trades at 2:14pm
09992	POP MART	141.800	-3.500	-2.409%	2.998B	HKD	{Hot Stocks}POP MART(09992) quoted at HK$140.9, down 3%
09999	NTES-S	174.800	-1.300	-0.738%	890.252M	HKD	{Block Trade}Pre-opening block trades at 9:05am

Top

Remark:	Indices is updated on 02/04/2026 17:59
	Stock Quote is delayed at least 15 mins, the updated time is 02/04/2026 17:59

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.