HK Stock - AH Share Performance

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

AH Share Performance

Name	H Share Code	H Share (HKD)	%Change	A Share Code	A Share (RMB)	%Change	%Premium (A to H)
FIRST TRACTOR	00038	6.890	-1.006%	SH601038	13.100	-1.799%	+108.668%	\| \|
SICHUAN EXPRESS	00107	5.030	+1.616%	SH601107	6.170	+1.148%	+34.624%	\| \|
TSINGTAO BREW	00168	51.550	-0.194%	SH600600	68.350	+0.015%	+45.517%	\| \|
JIANGSU EXPRESS	00177	10.400	-0.383%	SH600377	15.300	+0.262%	+61.459%	\| \|
JINGCHENG MAC	00187	4.660	-3.719%	SH600860	11.450	-2.137%	+169.665%	\| \|
MIDEA GROUP	00300	77.550	+1.439%	SZ000333	73.480	+0.809%	+3.990%	\| \|
COMEC	00317	13.220	-1.048%	SH600685	26.930	-0.883%	+123.568%	\| \|
MAANSHAN IRON	00323	1.890	-1.563%	SH600808	3.420	-0.292%	+98.595%	\| \|
SHANGHAI PECHEM	00338	1.310	-1.504%	SH600688	2.860	-0.694%	+139.607%	\| \|
ANGANG STEEL	00347	1.860	-0.535%	SZ000898	2.500	+1.215%	+47.513%	\| \|
JIANGXI COPPER	00358	15.880	-0.501%	SH600362	23.480	-1.469%	+62.275%	\| \|
SINOPEC CORP	00386	4.180	-0.239%	SH600028	5.680	+0.353%	+49.134%	\| \|
CHINA RAILWAY	00390	3.850	-0.259%	SH601390	5.680	+0.176%	+61.917%	\| \|
GUANGSHEN RAIL	00525	1.930	+1.047%	SH601333	2.910	-0.342%	+65.478%	\| \|
SHENZHENEXPRESS	00548	6.740	+0.702%	SH600548	10.400	-0.383%	+69.347%	\| \|
NANJING PANDA	00553	4.490	+1.354%	SH600775	10.760	+1.033%	+163.009%	\| \|
ZMJ	00564	14.080	-4.478%	SH601717	16.480	-0.723%	+28.457%	\| \|
SHANDONG MOLONG	00568	4.360	-0.683%	SZ002490	5.860	-3.618%	+47.508%	\| \|
BEIJING N STAR	00588	0.920	-2.128%	SH601588	1.770	-2.210%	+111.150%	\| \|
SINOTRANS	00598	4.100	+0.244%	SH601598	5.160	+1.575%	+38.124%	\| \|
CHINA EAST AIR	00670	3.060	-2.236%	SH600115	3.810	-1.804%	+36.650%	\| \|
SHANDONG XINHUA	00719	7.110	+7.078%	SZ000756	16.180	+4.997%	+149.755%	\| \|
CHINA TELECOM	00728	5.550	-0.716%	SH601728	7.700	+0.260%	+52.266%	\| \|
AIR CHINA	00753	5.800	-1.861%	SH601111	7.590	-0.132%	+43.621%	\| \|
ZTE	00763	23.850	-0.832%	SZ000063	32.320	-1.162%	+48.726%	\| \|
XINHUA WINSHARE	00811	11.620	+0.693%	SH601811	14.730	+0.341%	+39.124%	\| \|
PETROCHINA	00857	6.810	-0.293%	SH601857	8.600	+0.585%	+38.598%	\| \|
BAIYUNSHAN PH	00874	17.760	+0.680%	SH600332	26.480	+0.076%	+63.636%	\| \|
CNOOC	00883	18.220	-0.110%	SH600938	26.290	0.000%	+58.361%	\| \|
DONGJIANG ENV	00895	2.810	+0.357%	SZ002672	4.760	-2.658%	+85.911%	\| \|
HUANENG POWER	00902	4.870	-0.205%	SH600011	7.400	+0.271%	+66.766%	\| \|
CONCH CEMENT	00914	21.150	-0.937%	SH600585	22.160	-0.539%	+14.991%	\| \|
CHINA LONGYUAN	00916	7.340	+1.102%	SZ001289	16.690	+1.029%	+149.554%	\| \|
HISENSE HA	00921	22.650	+0.667%	SZ000921	26.350	+3.618%	+27.678%	\| \|
CCB	00939	8.210	+0.736%	SH601939	9.800	+1.240%	+31.005%	\| \|
CHINA MOBILE	00941	85.900	-0.521%	SH600941	111.890	+0.621%	+42.956%	\| \|
CHINA SUNTIEN	00956	4.080	-1.687%	SH600956	7.650	-0.520%	+105.781%	\| \|
SMIC	00981	43.950	+1.501%	SH688981	85.800	-0.510%	+114.256%	\| \|
DATANG POWER	00991	2.030	+2.010%	SH601991	3.350	+0.904%	+81.115%	\| \|
ANHUIEXPRESSWAY	00995	12.340	-0.963%	SH600012	16.950	+0.953%	+50.751%	\| \|
CITIC BANK	00998	7.760	+0.649%	SH601998	8.890	+3.734%	+25.732%	\| \|
SINOPEC SSC	01033	0.700	-2.778%	SH600871	1.960	0.000%	+207.300%	\| \|
CHONGQING IRON	01053	1.320	0.000%	SH601005	1.410	-3.425%	+17.233%	\| \|
CHINA SOUTH AIR	01055	3.850	-1.535%	SH600029	5.740	-0.347%	+63.627%	\| \|
ZHEJIANG SHIBAO	01057	5.440	-0.183%	SZ002703	12.460	-1.967%	+151.376%	\| \|
TIANJIN CAPITAL	01065	4.140	+0.976%	SH600874	6.020	-0.166%	+59.588%	\| \|
HUADIAN POWER	01071	4.250	-0.932%	SH600027	5.620	+0.898%	+45.128%	\| \|
DONGFANG ELEC	01072	13.380	+0.150%	SH600875	16.650	+0.362%	+36.572%	\| \|
CHINA SHENHUA	01088	31.050	+0.161%	SH601088	41.050	+1.609%	+45.096%	\| \|
TRIUMPH NEW EN	01108	5.170	+8.386%	SH600876	12.350	+1.814%	+162.169%	\| \|
COSCO SHIP ENGY	01138	6.590	-1.051%	SH600026	10.290	-0.291%	+71.370%	\| \|
ZOOMLION	01157	5.880	-0.170%	SZ000157	7.230	-0.823%	+34.948%	\| \|
YANKUANG ENERGY	01171	8.090	-0.123%	SH600188	12.290	0.000%	+66.728%	\| \|
CHINA RAIL CONS	01186	5.500	-0.181%	SH601186	8.120	+0.495%	+62.031%	\| \|
BYD COMPANY	01211	121.500	-1.220%	SZ002594	331.000	-1.064%	+198.990%	\| \|
HENGRUI PHARMA	01276	59.200	+3.860%	SH600276	53.260	+1.506%	-1.262%	\| \|
ABC	01288	5.690	+0.708%	SH601288	6.030	+1.345%	+16.308%	\| \|
DYNAGREEN ENV	01330	5.030	-0.789%	SH601330	7.530	-0.265%	+64.298%	\| \|
NCI	01336	44.950	+2.626%	SH601336	60.260	+1.756%	+47.131%	\| \|
PICC GROUP	01339	5.800	-0.034%	SH601319	8.660	+0.116%	+63.868%	\| \|
HUA HONG SEMI	01347	35.650	+4.699%	SH688347	53.500	+1.576%	+64.702%	\| \|
FUDANZHANGJIANG	01349	3.480	-0.855%	SH688505	9.050	+1.230%	+185.413%	\| \|
CC SECURITIES	01375	1.870	+1.081%	SH601375	4.120	-0.723%	+141.802%	\| \|
SHANGHAI FUDAN	01385	28.100	+0.537%	SH688385	47.030	-2.367%	+83.685%	\| \|
ICBC	01398	6.130	+0.657%	SH601398	7.750	+1.440%	+38.754%	\| \|
GLMS SEC	01456	4.280	0.000%	SH601456	10.230	-0.389%	+162.323%	\| \|
LIVZON PHARMA	01513	29.950	0.000%	SZ000513	36.340	+0.248%	+33.166%	\| \|
RS MACALLINE	01528	1.630	-3.550%	SH601828	2.960	-1.003%	+99.301%	\| \|
MCC	01618	1.650	-1.786%	SH601618	3.010	0.000%	+100.211%	\| \|
DZUG	01635	2.210	+0.455%	SH600635	3.960	+0.253%	+96.656%	\| \|
PSBC	01658	5.540	+0.362%	SH601658	5.610	+1.815%	+11.137%	\| \|
CRRC	01766	4.800	-0.415%	SH601766	7.130	+0.423%	+63.025%	\| \|
GANFENGLITHIUM	01772	24.700	-1.200%	SZ002460	34.330	-2.249%	+52.539%	\| \|
GF SEC	01776	13.420	+0.449%	SZ000776	17.000	+1.311%	+39.028%	\| \|
SD GOLD	01787	28.500	-0.350%	SH600547	32.920	-1.141%	+26.771%	\| \|
CHINA COMM CONS	01800	5.110	-0.777%	SH601800	8.850	-0.113%	+90.076%	\| \|
CHENMING PAPER	01812	0.720	-2.703%	SZ000488	1.930	-1.026%	+194.191%	\| \|
CGN POWER	01816	2.730	-0.727%	SZ003816	3.660	+0.274%	+47.137%	\| \|
CHUNLI MEDICAL	01858	12.900	-1.225%	SH688236	18.540	+0.325%	+57.734%	\| \|
JUNSHI BIO	01877	24.750	+3.125%	SH688180	40.210	+5.983%	+78.305%	\| \|
CTG DUTY-FREE	01880	53.950	+0.279%	SH601888	61.030	+0.494%	+24.153%	\| \|
CHINA COAL	01898	9.270	+2.093%	SH601898	11.300	+0.983%	+33.784%	\| \|
COSCO SHIP HOLD	01919	13.780	-0.863%	SH601919	15.480	-0.129%	+23.290%	\| \|
BCQ	01963	8.710	-0.115%	SH601963	11.410	+1.603%	+43.771%	\| \|
MINSHENG BANK	01988	4.900	+3.814%	SH600016	5.090	+2.828%	+14.006%	\| \|
BBMG	02009	0.790	-2.469%	SH601992	1.590	0.000%	+120.889%	\| \|
CZBANK	02016	3.020	+1.003%	SH601916	3.680	+2.507%	+33.735%	\| \|
CIMC	02039	6.330	-2.012%	SZ000039	8.020	-1.110%	+39.051%	\| \|
SANHUA	02050	23.100	-4.938%	SZ002050	25.670	-1.117%	+21.960%	\| \|
CHALIECO	02068	2.200	0.000%	SH601068	4.570	-1.082%	+127.981%	\| \|
FOSUN PHARMA	02196	17.080	+1.065%	SH600196	25.430	-0.039%	+63.404%	\| \|
CHINA VANKE	02202	5.090	-0.586%	SZ000002	6.440	-0.310%	+38.859%	\| \|
GOLDWIND	02208	7.180	-1.644%	SZ002202	9.890	-2.657%	+51.174%	\| \|
ANDRE JUICE	02218	17.600	-0.565%	SH605198	39.910	-0.374%	+148.871%	\| \|
GAC GROUP	02238	2.980	-0.997%	SH601238	7.520	0.000%	+176.953%	\| \|
PING AN	02318	50.050	-0.100%	SH601318	56.570	+1.380%	+24.047%	\| \|
GWMOTOR	02333	13.080	+2.508%	SH601633	21.830	+0.092%	+83.168%	\| \|
WEICHAI POWER	02338	15.680	-1.754%	SZ000338	15.280	-0.521%	+6.950%	\| \|
WUXI APPTEC	02359	79.900	+1.139%	SH603259	70.820	+0.141%	-2.722%	\| \|
SINOHYTEC	02402	23.800	-2.658%	SH688339	21.610	-1.773%	-0.349%	\| \|
LOPAL TECH	02465	6.510	-4.405%	SH603906	14.820	-4.572%	+149.846%	\| \|
CHALCO	02600	5.400	-1.460%	SH601600	7.160	-0.279%	+45.520%	\| \|
CPIC	02601	26.950	-0.919%	SH601601	37.140	-0.027%	+51.247%	\| \|
JIHONG CO	02603	13.080	+2.028%	SZ002803	14.600	+0.206%	+22.504%	\| \|
SH PHARMA	02607	11.860	+0.338%	SH601607	17.930	+0.336%	+65.921%	\| \|
GTHT	02611	12.760	+0.314%	SH601211	19.340	+0.311%	+66.345%	\| \|
CHINA LIFE	02628	18.460	-0.216%	SH601628	41.340	+0.608%	+145.778%	\| \|
ANJOY FOOD	02648	57.000	0.000%	SH603345	76.400	-1.635%	+47.104%	\| \|
SH ELECTRIC	02727	2.870	-1.034%	SH601727	7.290	-0.681%	+178.773%	\| \|
DRINDA	02865	21.900	+2.098%	SZ002865	39.180	-0.810%	+96.347%	\| \|
COSCO SHIP DEV	02866	1.080	-0.917%	SH601866	2.470	-0.403%	+151.002%	\| \|
LIAONING PORT	02880	0.780	0.000%	SH601880	1.510	0.000%	+112.465%	\| \|
CHINA OILFIELD	02883	6.660	-1.187%	SH601808	13.810	-0.861%	+127.575%	\| \|
ZIJIN MINING	02899	21.050	-0.941%	SH601899	20.050	-1.183%	+4.536%	\| \|
HAITIAN FLAV	03288	34.900	+0.287%	SH603288	38.860	-0.154%	+22.203%	\| \|
BANKCOMM	03328	7.350	+0.136%	SH601328	8.220	+1.859%	+22.741%	\| \|
TIGERMED	03347	39.900	+0.125%	SZ300347	53.760	-0.665%	+47.874%	\| \|
QHD PORT	03369	2.320	-0.855%	SH601326	3.320	+1.220%	+57.056%	\| \|
FUYAO GLASS	03606	57.200	+0.527%	SH600660	58.130	+1.608%	+11.534%	\| \|
CQRC BANK	03618	6.850	+2.392%	SH601077	7.410	+2.207%	+18.722%	\| \|
HOLLY FUTURES	03678	4.690	+3.304%	SZ001236	13.160	+3.622%	+207.955%	\| \|
CATL	03750	357.000	+3.900%	SZ300750	265.800	+1.222%	-18.287%	\| \|
PHARMARON	03759	16.600	+0.600%	SZ300759	24.440	+0.205%	+61.584%	\| \|
BQD	03866	4.280	-0.696%	SZ002948	5.130	+1.183%	+31.546%	\| \|
TIMES ELECTRIC	03898	30.200	-1.629%	SH688187	42.870	-0.924%	+55.794%	\| \|
CICC	03908	18.020	+0.222%	SH601995	35.490	+0.056%	+116.150%	\| \|
DFZQ	03958	5.640	+0.535%	SH600958	9.670	-0.103%	+88.171%	\| \|
CM BANK	03968	51.900	-1.143%	SH600036	47.070	+0.987%	-0.464%	\| \|
CHINA CRSC	03969	3.280	+0.306%	SH688009	5.210	+0.579%	+74.329%	\| \|
BANK OF CHINA	03988	4.580	-0.651%	SH601988	5.700	+1.423%	+36.588%	\| \|
CMOC	03993	8.350	-0.949%	SH603993	8.540	-1.386%	+12.247%	\| \|
CH ENERGY ENG	03996	1.040	0.000%	SH601868	2.240	+0.448%	+136.385%	\| \|
CITIC SEC	06030	24.350	+1.458%	SH600030	27.660	-0.036%	+24.669%	\| \|
CSC	06066	10.440	+0.385%	SH601066	23.910	-0.125%	+151.353%	\| \|
CMSC	06099	14.200	-0.699%	SH600999	17.420	-0.286%	+34.637%	\| \|
JOINN	06127	18.020	+4.403%	SH603127	22.360	+1.961%	+36.183%	\| \|
BEIGENE	06160	148.500	-0.536%	SH688235	229.640	-1.396%	+69.717%	\| \|
EB SECURITIES	06178	8.790	-0.678%	SH601788	17.910	-1.268%	+123.620%	\| \|
CANSINOBIO	06185	35.200	+1.295%	SH688185	60.300	+0.534%	+88.009%	\| \|
BANKOFZHENGZHOU	06196	1.240	+3.333%	SZ002936	2.130	+1.914%	+88.522%	\| \|
QINGDAO PORT	06198	6.550	+0.769%	SH601298	8.880	+1.370%	+48.791%	\| \|
HUAXIN CEMENT	06655	9.520	-1.245%	SH600801	12.510	-1.107%	+44.220%	\| \|
JLMAG	06680	18.180	-3.092%	SZ300748	22.600	-2.586%	+36.433%	\| \|
HAIER SMARTHOME	06690	23.600	-0.422%	SH600690	25.850	+0.388%	+20.214%	\| \|
CHIFENG GOLD	06693	25.800	-4.267%	SH600988	24.380	-2.088%	+3.710%	\| \|
SWHY	06806	2.640	+0.380%	SZ000166	5.030	+0.199%	+109.107%	\| \|
CEB BANK	06818	3.970	+2.320%	SH601818	4.380	+3.059%	+21.084%	\| \|
ASYMCHEM	06821	82.750	+5.683%	SZ002821	89.040	-0.101%	+18.092%	\| \|
HAOHAI BIOTEC	06826	25.800	-0.386%	SH688366	50.410	-0.670%	+114.438%	\| \|
FLAT GLASS	06865	10.060	+2.653%	SH601865	16.750	+0.480%	+82.735%	\| \|
YOFC	06869	19.980	+0.402%	SH601869	38.150	-3.148%	+109.558%	\| \|
CGS	06881	8.840	+1.551%	SH601881	17.060	-0.350%	+111.803%	\| \|
HTSC	06886	15.360	+0.425%	SH601688	17.990	+0.672%	+28.542%	\| \|
SF HOLDING	06936	43.850	+0.114%	SZ002352	47.910	+0.969%	+19.912%	\| \|
TIANQI LITHIUM	09696	28.900	-2.857%	SZ002466	32.370	-2.880%	+22.928%	\| \|
INNOCARE	09969	13.720	+3.158%	SH688428	25.220	+0.880%	+101.742%	\| \|
HEPALINK	09989	5.460	+0.552%	SZ002399	12.050	+0.753%	+142.214%	\| \|
REMEGEN	09995	67.800	+15.013%	SH688331	71.300	+10.646%	+15.416%	\| \|

Top
Remark:	HKD to RMB (Average Price): 0.91116
	The information above is only for reference.
	Quote data is at least 15-min delayed. Last updated 04/07/2025 16:40

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.