HK Stock- Top 20- Free Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Real Time Top 20 | Top 50

Top 20 Stocks

Real Time Top 20 Warrants Real Time Top 20 CBBC

DefaultCombine

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	Turnover	Currency
1	02800	TRACKER FUND	20.260	0.360	1.809%	20.380	19.980	12.155B	HKD
2	01810	XIAOMI-W	36.850	2.350	6.812%	37.300	34.500	10.508B	HKD
3	00700	TENCENT	390.600	9.400	2.466%	392.400	382.200	9.365B	HKD
4	02828	HSCEI ETF	74.920	1.560	2.126%	75.200	73.480	7.366B	HKD
5	03690	MEITUAN-W	150.000	-1.100	-0.728%	153.700	149.000	5.944B	HKD
6	00981	SMIC	41.300	2.250	5.762%	41.300	39.300	5.591B	HKD
7	09988	BABA-W	84.750	1.850	2.232%	85.000	83.000	4.724B	HKD
8	03033	CSOP HS TECH	4.562	0.146	3.306%	4.582	4.420	3.098B	HKD
9	01398	ICBC	5.250	0.140	2.740%	5.270	5.100	2.765B	HKD
10	00939	CCB	6.340	0.100	1.603%	6.360	6.230	2.640B	HKD
11	00388	HKEX	300.600	7.200	2.454%	303.000	295.200	2.392B	HKD
12	09880	UBTECH ROBOTICS	74.350	15.400	26.124%	74.450	60.250	2.229B	HKD
13	00883	CNOOC	18.460	-0.160	-0.859%	18.520	18.160	2.127B	HKD
14	09618	JD-SW	155.700	4.500	2.976%	157.000	150.200	1.986B	HKD
15	02318	PING AN	43.500	0.750	1.754%	44.050	43.050	1.798B	HKD
16	00005	HSBC HOLDINGS	79.900	1.250	1.589%	80.000	79.300	1.680B	HKD
17	00763	ZTE	29.550	2.450	9.041%	29.650	27.500	1.545B	HKD
18	07226	XL2CSOPHSTECH	4.484	0.264	6.256%	4.524	4.242	1.492B	HKD
19	01299	AIA	54.550	0.600	1.112%	54.950	54.150	1.443B	HKD
20	03968	CM BANK	42.750	1.550	3.762%	42.750	40.950	1.359B	HKD

Remarks:	Real time quote last updated:24/01/2025 16:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
	Top 20 Turnover is sorted by Turnover in HKD

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.