|
|
|
|
|
|
|
|
|
|
| No | Code | Name | Nominal | Change | %Change | Highest | Lowest | Turnover | Currency | |
| 1 | 03750 | CATL |  | 697.500 | -38.500 | -5.231% | 720.000 | 692.000 | 8.090B | HKD |
| 2 | 02800 | TRACKER FUND | | 26.440 | -0.320 | -1.196% | 26.600 | 26.400 | 5.584B | HKD |
| 3 | 00700 | TENCENT  | | 506.000 | -13.000 | -2.505% | 514.500 | 505.000 | 4.961B | HKD |
| 4 | 09988 | BABA-W | | 131.400 | -4.900 | -3.595% | 133.400 | 130.600 | 4.879B | HKD |
| 5 | 06869 | YOFC |  | 234.800 | 23.800 | 11.280% | 235.400 | 211.000 | 3.829B | HKD |
| 6 | 02828 | HSCEI ETF | | 90.180 | -1.260 | -1.378% | 90.940 | 89.980 | 3.525B | HKD |
| 7 | 03033 | CSOP HS TECH | | 4.848 | -0.108 | -2.179% | 4.902 | 4.840 | 2.023B | HKD |
| 8 | 02476 | VGT | | 335.800 | 20.800 | 6.603% | 345.000 | 310.000 | 1.945B | HKD |
| 9 | 00981 | SMIC | | 58.950 | -1.150 | -1.913% | 60.150 | 58.650 | 1.663B | HKD |
| 10 | 02899 | ZIJIN MINING | | 38.000 | -0.200 | -0.524% | 38.720 | 37.100 | 1.289B | HKD |
| 11 | 03690 | MEITUAN-W | | 84.050 | -2.400 | -2.776% | 85.300 | 83.800 | 1.286B | HKD |
| 12 | 00939 | CCB | | 8.810 | -0.150 | -1.674% | 8.960 | 8.770 | 1.019B | HKD |
| 13 | 09992 | POP MART | | 161.600 | -2.800 | -1.703% | 164.000 | 161.000 | 1.002B | HKD |
| 14 | 00883 | CNOOC | | 26.740 | 0.140 | 0.526% | 26.980 | 26.600 | 977.926M | HKD |
| 15 | 01810 | XIAOMI-W | | 32.060 | -0.340 | -1.049% | 32.200 | 31.820 | 966.435M | HKD |
| 16 | 02513 | KNOWLEDGE ATLAS | | 992.000 | 42.000 | 4.421% | 1,029 | 927.500 | 954.322M | HKD |
| 17 | 09926 | AKESO | | 150.800 | 4.100 | 2.795% | 152.400 | 147.200 | 913.787M | HKD |
| 18 | 01024 | KUAISHOU-W | | 45.080 | -1.300 | -2.803% | 46.000 | 44.840 | 898.129M | HKD |
| 19 | 01398 | ICBC | | 7.150 | -0.110 | -1.515% | 7.270 | 7.100 | 864.875M | HKD |
| 20 | 01211 | BYD COMPANY | | 107.500 | -1.600 | -1.467% | 109.700 | 107.100 | 826.800M | HKD |
| Remarks: | Real time quote last updated:22/04/2026 11:31 |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Top 20 Turnover is sorted by Turnover in HKD |