Order | Code | Name | Nominal | Change | %Change | High | Low | Turnover | %Break High![]() |
Industry | |
1 | 00887 | EMPEROR WATCH&J | ![]() | 0.460 | -0.025 | -5.155% | 0.580 | 0.450 | 94.585M | 16.00% | Jewellery & Watches |
2 | 00922 | ANXIANYUAN CH | ![]() | 0.152 | 0.001 | 0.662% | 0.195 | 0.150 | 6.142M | 14.71% | Commercial & Professional Services |
3 | 02983 | SINOLINK HOLD | ![]() | 5.920 | 0.560 | 10.448% | 6.160 | 5.420 | 19.002M | 12.20% | Properties |
4 | 08017 | TRADEGO | ![]() | 0.710 | 0.050 | 7.576% | 0.750 | 0.670 | 4.477M | 11.94% | Other Financials |
5 | 03788 | CHINA HANKING | ![]() | 1.510 | 0.160 | 11.852% | 1.520 | 1.350 | 21.531M | 11.76% | Diversified Metals & Minerals |
6 | 00515 | CHINASILVER TEC | ![]() | 0.355 | 0.050 | 16.393% | 0.355 | 0.285 | 13.347M | 10.94% | Industrials |
7 | 01093 | CSPC PHARMA | ![]() | 8.100 | 0.480 | 6.299% | 8.560 | 7.970 | 4.950B | 9.74% | Health Care |
8 | 00340 | TONGGUAN GOLD | ![]() | 1.920 | 0.190 | 10.983% | 1.930 | 1.730 | 101.754M | 8.43% | Gold & Precious Metals |
9 | 02295 | MAXICITY | ![]() | 4.000 | 0.650 | 19.403% | 4.000 | 3.590 | 92,950 | 8.11% | Construction |
10 | 01167 | JACOBIO-B | ![]() | 5.800 | 0.430 | 8.007% | 5.880 | 5.470 | 71.878M | 8.09% | Health Care |
11 | 02419 | DEKON AGR | ![]() | 72.200 | 8.950 | 14.150% | 73.300 | 62.950 | 246.301M | 7.95% | Agricultural Products |
12 | 00412 | SDHG | ![]() | 12.420 | 0.780 | 6.701% | 12.580 | 11.300 | 169.869M | 7.71% | Other Financials |
13 | 02256 | ABBISKO-B | ![]() | 9.580 | 0.650 | 7.279% | 9.660 | 8.710 | 101.725M | 7.57% | Health Care |
14 | 02149 | BATELAB | ![]() | 56.800 | 6.800 | 13.600% | 59.550 | 50.000 | 36.881M | 6.34% | Semiconductors |
15 | 02696 | HENLIUS | ![]() | 46.650 | 2.300 | 5.186% | 47.100 | 44.350 | 138.059M | 5.84% | Health Care |
16 | 09885 | YSB | ![]() | 9.850 | 0.720 | 7.886% | 10.060 | 9.100 | 231.448M | 4.79% | Health Care |
17 | 02616 | CSTONE PHARMA-B | ![]() | 3.960 | 0.020 | 0.508% | 4.190 | 3.880 | 92.512M | 4.75% | Health Care |
18 | 00867 | CMS | ![]() | 10.720 | 0.120 | 1.132% | 11.220 | 10.380 | 275.554M | 4.66% | Health Care |
19 | 09669 | BEISEN HOLDING | ![]() | 7.010 | -0.110 | -1.545% | 7.520 | 6.910 | 7.365M | 4.59% | Commercial & Professional Services |
20 | 00370 | CHINA BEST | ![]() | 1.710 | 0.100 | 6.211% | 1.800 | 1.600 | 22.365M | 4.05% | Household Appliances & Electronics |
21 | 02096 | SIMCERE PHARMA | ![]() | 12.840 | 0.640 | 5.246% | 13.220 | 12.380 | 421.639M | 3.93% | Health Care |
22 | 01801 | INNOVENT BIO | ![]() | 61.950 | -0.150 | -0.242% | 64.900 | 60.850 | 1.324B | 3.67% | Health Care |
23 | 00690 | UNI-BIO GROUP | ![]() | 0.085 | -0.001 | -1.163% | 0.090 | 0.083 | 690,595 | 3.45% | Health Care |
24 | 02315 | BIOCYTOGEN-B | ![]() | 17.800 | 1.400 | 8.537% | 17.860 | 16.400 | 3.808M | 3.24% | Health Care |
25 | 06622 | ZHAOKE OPHTH-B | ![]() | 2.740 | 0.010 | 0.366% | 2.880 | 2.690 | 13.300M | 2.86% | Health Care |
26 | 03939 | WANGUO GOLD GP | ![]() | 26.900 | 1.200 | 4.669% | 27.500 | 25.500 | 160.852M | 2.80% | Diversified Metals & Minerals |
27 | 00088 | TAI CHEUNG HOLD | ![]() | 3.200 | -0.010 | -0.312% | 3.300 | 3.150 | 399,730 | 2.80% | Properties |
28 | 01815 | EVEREST GOLD | ![]() | 2.780 | -0.090 | -3.136% | 3.000 | 2.740 | 62.280M | 2.74% | Jewellery & Watches |
29 | 00107 | SICHUAN EXPRESS | ![]() | 4.980 | -0.010 | -0.200% | 5.130 | 4.960 | 45.342M | 2.60% | Transportation Infrastructure |
30 | 09747 | XL2CSOPSMSN-U | ![]() | 1.082 | -0.004 | -0.368% | 1.110 | 1.080 | 41,551 | 2.21% | |
31 | 07747 | XL2CSOPSMSN | ![]() | 8.490 | -0.025 | -0.294% | 8.700 | 8.480 | 1.206M | 2.17% | |
32 | 00613 | PLANETREE INT'L | ![]() | 0.980 | 0.000 | 0.000% | 1.030 | 0.950 | 124,900 | 1.98% | Other Financials |
33 | 00995 | ANHUIEXPRESSWAY | ![]() | 12.220 | 0.340 | 2.862% | 12.360 | 11.820 | 22.462M | 1.98% | Transportation Infrastructure |
34 | 01919 | COSCO SHIP HOLD | ![]() | 13.540 | -0.098 | -0.719% | 14.240 | 13.500 | 808.487M | 1.87% | Transportation |
35 | 09455 | INVESCO QQQ-U | ![]() | 519.200 | -11.200 | -2.112% | 530.000 | 530.000 | 2,120 | 1.73% | |
36 | 02262 | SLD GROUP | ![]() | 1.250 | 0.040 | 3.306% | 1.250 | 1.190 | 184,950 | 1.63% | Construction |
37 | 09969 | INNOCARE | ![]() | 11.260 | 0.420 | 3.875% | 11.500 | 10.800 | 207.077M | 1.59% | Health Care |
38 | 00998 | CITIC BANK | ![]() | 6.910 | 0.120 | 1.767% | 6.930 | 6.780 | 952.163M | 1.46% | Banks |
39 | 01177 | SINO BIOPHARM | ![]() | 4.450 | 0.030 | 0.679% | 4.520 | 4.370 | 738.922M | 1.35% | Health Care |
40 | 00863 | OSL GROUP | ![]() | 12.240 | -0.660 | -5.116% | 13.300 | 11.820 | 46.477M | 1.22% | Other Financials |
41 | 00280 | KING FOOK HOLD | ![]() | 0.405 | 0.045 | 12.500% | 0.430 | 0.370 | 4.121M | 0.94% | Jewellery & Watches |
42 | 09699 | SF INTRA-CITY | ![]() | 14.940 | 0.360 | 2.469% | 15.000 | 14.220 | 170.219M | 0.81% | Transportation |
43 | 03069 | CAM HSBIOTECH | ![]() | 12.370 | -0.130 | -1.040% | 12.590 | 12.330 | 14.077M | 0.72% | |
44 | 01372 | C CARBONNEUTRAL | ![]() | 1.700 | 0.230 | 15.646% | 1.740 | 1.420 | 38.340M | 0.58% | Construction |
45 | 00041 | GREAT EAGLE H | ![]() | 13.860 | 0.000 | 0.000% | 14.040 | 13.760 | 11.899M | 0.57% | Properties |
46 | 00144 | CHINA MER PORT | ![]() | 15.160 | -0.020 | -0.132% | 15.380 | 15.040 | 116.386M | 0.52% | Transportation |
47 | 00116 | CHOW SANG SANG | ![]() | 8.000 | 0.000 | 0.000% | 8.130 | 7.900 | 14.212M | 0.49% | Jewellery & Watches |
48 | 01988 | MINSHENG BANK | ![]() | 4.030 | -0.010 | -0.248% | 4.070 | 4.030 | 229.298M | 0.49% | Banks |
49 | 03466 | HS HIGH DIV | ![]() | 15.970 | -0.040 | -0.250% | 16.090 | 15.920 | 35.807M | 0.37% | |
50 | 03150 | GX JP GL LEADER | ![]() | 72.340 | 0.260 | 0.361% | 72.400 | 72.340 | 604,344 | 0.36% | |
51 | 02804 | PREMIA VIET | ![]() | 63.700 | 0.220 | 0.347% | 63.700 | 63.420 | 54,131 | 0.35% | |
52 | 02016 | CZBANK | ![]() | 2.870 | 0.010 | 0.350% | 2.900 | 2.840 | 33.243M | 0.35% | Banks |
53 | 03087 | X TRFTSEVIET | ![]() | 222.600 | 2.000 | 0.907% | 222.700 | 219.900 | 296,890 | 0.32% | |
54 | 01475 | NISSIN FOODS | ![]() | 6.950 | 0.050 | 0.725% | 6.950 | 6.820 | 3.202M | 0.29% | Food & Beverages |
55 | 03410 | HS JAPAN TPX100 | ![]() | 5.405 | 0.015 | 0.278% | 5.390 | 5.390 | 280,280 | 0.28% | |
56 | 00062 | TRANSPORT INT'L | ![]() | 9.100 | 0.020 | 0.220% | 9.150 | 9.060 | 1.295M | 0.22% | Transportation |
57 | 01308 | SITC | ![]() | 25.050 | 0.400 | 1.623% | 25.050 | 24.000 | 295.648M | 0.20% | Transportation |
58 | 06823 | HKT-SS | ![]() | 11.300 | -0.140 | -1.224% | 11.460 | 11.260 | 215.647M | 0.17% | Telecommunication Services |
59 | 06936 | SF HOLDING | ![]() | 40.900 | -0.800 | -1.918% | 41.800 | 40.800 | 96.366M | 0.12% | Transportation |
60 | 03011 | A ICBCCICCUSD | ![]() | 9,303.700 | 10.700 | 0.115% | 9,304 | 9,293 | 213,874 | 0.10% | |
61 | 09478 | PPKSA G SUKUK-U | ![]() | 10.540 | 0.020 | 0.190% | 10.540 | 10.540 | 8,432 | 0.09% | |
62 | 03478 | PPKSA G SUKUK | ![]() | 82.660 | 0.180 | 0.218% | 82.680 | 82.640 | 591,123 | 0.07% | |
63 | 03071 | A CICC HKD | ![]() | 1,122.050 | 1.250 | 0.112% | 1,122 | 1,122 | 22,441 | 0.05% | |
64 | 03096 | A CSOP USD MM | ![]() | 926.400 | 0.550 | 0.059% | 926.400 | 926.300 | 57,431 | 0.05% | |
65 | 09011 | A ICBCCICCUSD-U | ![]() | 1,185.850 | 0.400 | 0.034% | 1,186 | 1,186 | 11,859 | 0.04% | |
66 | 03192 | A BOS RMB MM | ![]() | 1,155.350 | 0.350 | 0.030% | 1,155 | 1,155 | 3,466 | 0.03% | |
67 | 03436 | HSCMS 1-3Y UST | ![]() | 78.400 | 0.060 | 0.077% | 78.440 | 78.400 | 517,660 | 0.03% | |
68 | 03137 | A GX USD MM | ![]() | 1,081.950 | 0.300 | 0.028% | 1,082 | 1,082 | 40,032 | 0.02% | |
69 | 03152 | A BOS HKD MM | ![]() | 1,098.600 | 0.200 | 0.018% | 1,099 | 1,098 | 1.922M | 0.00% |
Remark: | Real time quote last updated: 30/05/2025 16:40 |