HK Stock - 52 Week High - Free Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

52 week High | 52 week Low

52 week High

Order	Code	Name	Nominal	Change	%Change	High	Low	Turnover	%Break High	Industry
1	01959	CENT UNIT HLDG	0.430	0.203	89.427%	0.460	0.227	2.757M	95.74%	Automobiles
2	00090	PUXING ENERGY	0.480	0.075	18.519%	0.540	0.405	563,280	22.73%	Utilities
3	02258	WATTS INT'L	0.270	0.068	33.663%	0.350	0.290	1,860	20.69%	Transportation
4	00769	CHINA RAREEARTH	0.500	0.080	19.048%	0.560	0.420	82.932M	12.00%	Diversified Metals & Minerals
5	83129	BOCGBACLIMATE-R	8.575	0.010	0.117%	8.575	8.575	300,125	9.65%
6	01520	VIRTUAL MIND	0.182	0.005	2.825%	0.194	0.165	9.045M	9.60%	Textiles & Clothing & Accessories
7	00108	GR LIFE STYLE	0.950	0.100	11.765%	1.000	0.870	3.265M	8.70%	Properties
8	02161	JBM HEALTHCARE	1.170	0.210	21.875%	1.180	0.950	13.961M	7.76%	Health Care
9	02170	BASECARE-B	3.410	0.260	8.254%	3.450	3.080	1.416M	7.14%	Health Care
10	06680	JLMAG	10.860	3.320	44.032%	11.100	7.600	1.110B	5.25%	Diversified Metals & Minerals
11	02700	GREEN INTL HLDG	0.400	0.015	3.896%	0.405	0.400	129,200	5.19%	Health Care
12	08178	CHINA INFO TECH	4.400	0.480	12.245%	4.400	4.000	760,502	4.76%	Software & Services
13	01723	HK ASIA HLDGS	0.335	0.045	15.517%	0.335	0.295	725,600	4.69%	Telecommunication Services
14	02563	BIOSTAR PHARM-B	26.100	5.300	25.481%	26.700	20.800	32.106M	2.89%	Health Care
15	01949	PLATT NERA	1.010	0.000	0.000%	1.080	0.960	26.014M	2.86%	Software & Services
16	07855	TECHSTARACQ-Z	9.350	0.000	0.000%	9.350	9.350	1.029M	2.75%	Miscellaneous
17	02531	CARLINK TECH	23.450	1.800	8.314%	23.450	21.000	6.218M	2.63%	Automobiles
18	02262	SLD GROUP	0.210	0.010	5.000%	0.210	0.205	81,153	2.44%	Construction
19	01640	RUICHENG CHINA	2.640	-0.040	-1.493%	2.780	2.510	4.177M	2.21%	Media
20	01935	JH EDUCATION	0.920	-0.050	-5.155%	0.990	0.920	19,100	2.06%	Commercial & Professional Services
21	01323	HUASHENG INTL	0.249	0.008	3.320%	0.260	0.217	2.994M	1.96%	Construction
22	01669	GIC GROUP	0.610	0.020	3.390%	0.630	0.600	58,860	1.61%	Other Financials
23	00979	GREEN ENERGY GP	0.310	0.000	0.000%	0.320	0.300	98,800	1.59%	Commercial & Professional Services
24	01196	REALORD GROUP	7.270	-0.150	-2.022%	7.540	7.190	13.972M	1.48%	Commercial & Professional Services
25	01310	HKBN	3.600	0.170	4.956%	3.780	3.480	65.475M	1.34%	Telecommunication Services
26	02556	MARKETINGFORCE	119.400	-0.500	-0.417%	121.600	116.800	29.159M	1.33%	Media
27	01440	STAR SHINE HLDG	14.480	0.160	1.117%	14.800	14.280	21.841M	1.23%	Textiles & Clothing & Accessories
28	00565	ART GROUP HOLD	0.800	-0.020	-2.439%	0.840	0.790	1.417M	1.20%	Properties
29	01401	SPROCOMM INTEL	11.300	-0.120	-1.051%	11.600	10.840	4.794M	1.05%	IT Hardware
30	01810	XIAOMI-W	27.300	0.600	2.247%	27.450	26.550	5.377B	0.55%	IT Hardware
31	01051	G-RESOURCES	2.920	-0.030	-1.017%	2.960	2.850	113,340	0.34%	Other Financials
32	03738	VOBILE GROUP	3.050	-0.450	-12.857%	3.570	3.020	223.142M	0.28%	Software & Services
33	09081	VALUEGOLD ETF-U	8.335	-0.100	-1.186%	8.470	8.335	12,567	0.18%
34	03196	A BOS USD MM	8,326.150	3.100	0.037%	8,326	8,326	8,326	0.12%
35	03011	A ICBCCICCUSD	8,983.100	9.050	0.101%	8,980	8,980	359,200	0.07%
36	03077	PREMIA UST	3,950.000	1.050	0.027%	3,949	3,949	19,746	0.01%
37	03152	A BOS HKD MM	1,075.200	-0.100	-0.009%	1,075	1,075	349,428	0.00%

Remark:

Real time quote last updated: 01/11/2024 16:40

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.