HK Stock - 52 Week High - Free Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

52 week High | 52 week Low

52 week High

Order	Code	Name	Nominal	Change	%Change	High	Low	Turnover	%Break High	Industry
1	03997	TSO	1.720	0.470	37.600%	1.990	1.220	9.735M	42.14%	IT Hardware
2	00595	AV CONCEPT HOLD	0.720	0.090	14.286%	0.780	0.630	16.720M	23.81%	Semiconductors
3	00068	MANYCORE TECH	38.800	1.360	3.632%	48.500	32.280	3.468B	22.78%	Software & Services
4	03277	GPIXEL	97.500	25.900	36.173%	104.000	72.000	1.540B	22.35%	IT Hardware
5	02038	FIH	25.900	3.660	16.457%	26.760	21.820	243.084M	17.06%	IT Hardware
6	08431	HAO BAI INTL	0.790	0.170	27.419%	0.820	0.600	3.124M	15.49%	Hotels & Restaurants & Leisure
7	00470	WUXI LEAD	56.700	3.400	6.379%	61.250	52.900	430.053M	11.36%	Industrials
8	01630	KIN SHING HLDGS	0.213	-0.001	-0.467%	0.236	0.197	1.815M	9.77%	Construction
9	00522	ASMPT	148.100	9.500	6.854%	149.800	137.300	879.212M	7.23%	Semiconductors
10	09696	TIANQI LITHIUM	58.700	0.450	0.773%	64.300	58.650	1.582B	6.63%	Diversified Metals & Minerals
11	01888	KB LAMINATES	30.740	2.400	8.469%	30.960	28.320	1.290B	6.03%	Industrials
12	09159	PREMIA TW50A-U	17.740	0.460	2.662%	17.740	17.590	259,557	5.97%
13	02678	TEXHONG INTL GP	7.090	0.290	4.265%	7.440	6.870	18.606M	5.68%	Textiles & Clothing & Accessories
14	03773	YS DIGIFAVOR	2.410	0.040	1.688%	2.500	2.360	1.141M	5.49%	Software & Services
15	01710	TRIO IND ELEC	0.670	0.000	0.000%	0.700	0.640	2.724M	4.48%	IT Hardware
16	02623	ADD NEW ENERGY	5.990	-0.060	-0.992%	6.770	5.750	104.140M	4.31%	Diversified Metals & Minerals
17	00326	CHINA STAR ENT	7.390	0.090	1.233%	7.770	7.160	367.686M	4.16%	Properties
18	01581	PROGRESSIVE P	0.325	0.020	6.557%	0.400	0.325	1.016M	3.90%	Construction
19	01362	SIS MOBILE	0.820	0.000	0.000%	0.850	0.780	101,000	3.66%	IT Hardware
20	00148	KINGBOARD HLDG	44.400	2.720	6.526%	44.400	40.920	630.483M	3.64%	Industrials
21	02225	JINHAI MED TECH	4.370	-0.050	-1.131%	4.620	4.120	97.455M	3.12%	Commercial & Professional Services
22	00387	LEEPORT(HOLD)	0.820	0.070	9.333%	1.000	0.780	570,840	3.09%	Industrials
23	00622	OSHIDORI	2.010	0.060	3.077%	2.080	1.930	29.527M	2.97%	Other Financials
24	00731	C&D NEWIN	0.355	0.010	2.899%	0.360	0.345	2.587M	2.86%	Paper & Forest Products
25	01651	TSUGAMI CHINA	47.640	1.840	4.017%	47.700	44.240	106.238M	2.32%	Industrials
26	03486	EFUND A SEMICON	17.180	0.450	2.690%	17.190	16.870	11.769M	2.20%
27	03750	CATL	736.000	33.500	4.769%	745.000	703.000	2.256B	2.19%	Industrials
28	03200	HANS CNC	141.800	-7.000	-4.704%	153.900	141.000	147.803M	2.06%	Industrials
29	03074	ISHARESMSCITW	381.700	10.700	2.884%	382.100	375.000	4.140M	1.97%
30	03119	GX ASIA SEMICON	134.200	3.600	2.757%	134.500	132.800	11.836M	1.86%
31	03076	FB TW SEMICON	15.830	0.340	2.195%	15.850	15.690	349,864	1.73%
32	06805	KIMOU ENVIRON	2.940	0.000	0.000%	2.950	2.930	1.755M	1.72%	Properties
33	09074	ISHARESMSCITW-U	48.660	1.300	2.745%	48.560	48.140	49,902	1.72%
34	02886	BINHAI INV	1.260	0.010	0.800%	1.270	1.230	2.555M	1.60%	Utilities
35	00998	CITIC BANK	8.370	0.150	1.825%	8.380	8.190	197.961M	1.58%	Banks
36	01398	ICBC	7.260	0.070	0.974%	7.310	7.180	2.043B	1.53%	Banks
37	03453	PREMIA TW50	136.400	3.350	2.518%	136.400	135.200	731,485	1.49%
38	02843	AMUNDI A50	17.690	0.080	0.454%	17.690	17.000	27,752	1.38%
39	00107	SICHUAN EXPRESS	5.960	0.200	3.472%	5.960	5.770	34.932M	1.36%	Transportation Infrastructure
40	00939	CCB	8.960	0.080	0.901%	9.000	8.840	2.284B	1.35%	Banks
41	02252	MEDBOT-B	35.240	1.120	3.283%	35.340	33.600	193.977M	1.09%	Health Care
42	03070	PING AN HKDIV	42.740	0.520	1.232%	42.760	42.300	7.525M	1.04%
43	02670	YUNJI	250.800	0.800	0.320%	258.800	240.000	17.084M	1.01%	IT Hardware
44	01669	GIC GROUP	1.030	0.010	0.980%	1.050	1.030	83,360	0.96%	Other Financials
45	03488	VP DIV LO VOL	15.690	0.180	1.161%	15.690	15.540	222,076	0.90%
46	07234	XL2 BOS CHINEXT	10.990	0.160	1.477%	11.020	10.560	4.444M	0.82%
47	02632	NEW VISION CO	84.000	3.200	3.960%	86.000	75.100	10.527M	0.82%	Automobiles
48	09455	INVESCO QQQ-U	649.000	4.200	0.651%	649.200	648.800	1,298	0.74%
49	09839	CAM MSCI A50-U	4.086	0.018	0.442%	4.080	4.058	38,367	0.74%
50	02197	CLOVER BIO-B	3.140	0.080	2.614%	3.200	3.040	18.036M	0.63%	Health Care
51	03195	HS S&P500	11.240	0.040	0.357%	11.280	11.230	1.844M	0.62%
52	03133	CSOP CSI300	11.860	0.050	0.423%	11.880	11.810	401,592	0.59%
53	03086	CAM NASDAQ100	54.240	0.260	0.482%	54.360	54.240	5.622M	0.59%
54	02834	ISHARESND100	511.000	3.000	0.591%	512.200	510.400	12.892M	0.59%
55	03988	BANK OF CHINA	5.250	0.040	0.768%	5.260	5.210	943.769M	0.57%	Banks
56	03010	ISHARES AXJ	82.640	1.120	1.374%	82.880	82.000	1.620M	0.56%
57	03455	INVESCO QQQ	5,080.000	30.000	0.594%	5,085	5,076	1.738M	0.49%
58	03132	SAMSUNG SEMICON	50.900	0.440	0.872%	51.360	50.740	1.191M	0.47%
59	03111	EFUNDMSCIA50	3.224	0.014	0.436%	3.232	3.190	91,997	0.44%
60	03378	HANXBIO-B	31.900	0.140	0.441%	32.940	30.900	3.001M	0.43%	Health Care
61	02057	ZTO EXPRESS-W	204.000	6.700	3.396%	205.600	199.800	446.465M	0.39%	Transportation
62	06198	QINGDAO PORT	7.770	0.170	2.237%	7.770	7.570	37.121M	0.39%	Transportation
63	02827	WISE CSI300 ETF	47.760	0.140	0.294%	47.800	47.480	3.360M	0.38%
64	01883	CITIC TELECOM	2.820	0.030	1.075%	2.820	2.790	10.158M	0.36%	Telecommunication Services
65	00995	ANHUIEXPRESSWAY	16.250	-0.030	-0.184%	16.500	16.010	31.761M	0.30%	Transportation Infrastructure
66	06823	HKT-SS	12.620	0.120	0.960%	12.650	12.500	94.144M	0.30%	Telecommunication Services
67	09010	ISHARES AXJ-U	10.560	0.140	1.344%	10.570	10.500	241,688	0.28%
68	09188	CAM CSI300-U	7.240	0.035	0.486%	7.200	7.200	8,640	0.28%
69	03618	CQRC BANK	7.270	0.170	2.394%	7.290	7.120	62.353M	0.28%	Banks
70	02846	ISHARESCSI300	36.820	0.180	0.491%	36.900	36.500	779,196	0.27%
71	03188	CAM CSI300	56.760	0.280	0.496%	56.820	56.160	49.919M	0.25%
72	83147	X CSOPCHINEXT-R	12.890	0.040	0.311%	12.880	12.780	18,008	0.23%
73	03451	A GXNASDAQCC	80.380	0.280	0.350%	80.400	80.100	1.855M	0.20%
74	03031	FG HS HIGHDIV	10.150	0.070	0.694%	10.150	10.080	474,561	0.20%
75	03173	PP CN NEWECON	10.420	0.020	0.192%	10.420	10.360	23,338	0.19%
76	02822	CSOP A50 ETF	15.920	0.100	0.632%	15.930	15.770	22.335M	0.19%
77	07709	XL2CSOPHYNIX	42.720	3.700	9.482%	43.140	41.440	2.058B	0.19%
78	03034	CSOP NASDAQ100	11.400	0.060	0.529%	11.400	11.380	69,436	0.18%
79	02823	ISHARES A50	17.180	0.070	0.409%	17.210	17.040	29.107M	0.17%
80	02839	CAM MSCI A50	32.000	0.120	0.376%	32.000	31.620	459,416	0.13%
81	03199	ICBCCSOP CGPB	120.750	0.350	0.291%	120.750	120.400	1.478M	0.12%
82	03196	A BOS USD MM	8,929.000	9.850	0.110%	8,929	8,929	312,515	0.08%
83	09196	A BOS USD MM-U	1,139.800	0.700	0.061%	1,140	1,140	39,893	0.07%
84	03147	X CSOPCHINEXT	14.840	0.080	0.542%	14.860	14.550	3.803M	0.07%
85	82829	ISHARESCGB-R	54.480	0.020	0.037%	54.480	54.480	203,210	0.04%
86	03420	A VP RMB MM	1,158.300	1.100	0.095%	1,159	1,158	900,249	0.03%
87	01288	ABC	6.250	0.080	1.297%	6.280	6.180	477.985M	0.03%	Banks
88	03152	A BOS HKD MM	1,121.600	0.300	0.027%	1,122	1,121	5.442M	0.02%
89	03471	A CAM HKDTMMF	1,007.950	0.100	0.010%	1,008	1,008	5,040	0.00%

Remark:

Real time quote last updated: 21/04/2026 16:40

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.