HK Stock - 52 Week High - Free Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

52 week High | 52 week Low

52 week High

Order	Code	Name	Nominal	Change	%Change	High	Low	Turnover	%Break High	Industry
1	02442	EASY SMART GP	37.400	9.000	31.690%	38.000	27.500	29.976M	32.87%	Construction
2	02513	KNOWLEDGE ATLAS	917.500	224.000	32.300%	938.000	797.500	4.798B	18.73%	Software & Services
3	00110	CHINA FORTUNE	0.240	0.045	23.077%	0.300	0.231	429,501	13.21%	IT Hardware
4	01837	NATURAL FOOD IH	1.600	0.110	7.383%	1.650	1.460	13.738M	9.27%	Food & Beverages
5	02637	HAIXI PHARMA	180.400	20.400	12.750%	184.000	163.000	288.607M	8.68%	Health Care
6	01716	MOST KWAI CHUNG	4.250	0.240	5.985%	4.600	4.160	36.977M	8.49%	Media
7	01070	TCL ELECTRONICS	13.790	1.030	8.072%	14.410	12.810	627.564M	8.35%	Household Appliances & Electronics
8	09887	LEADS BIOLABS-B	88.500	14.500	19.595%	90.200	76.000	332.861M	7.89%	Health Care
9	02526	DIAGENS-B	238.800	40.800	20.606%	242.200	190.000	143.773M	7.17%	Health Care
10	03320	CHINARES PHARMA	6.120	0.340	5.882%	6.140	5.720	427.784M	5.50%	Health Care
11	08412	NEW AMANTE	0.415	0.000	0.000%	0.500	0.405	35,035	5.26%	Hotels & Restaurants & Leisure
12	03186	EFUND BIOPHAR	16.440	1.080	7.031%	16.490	15.500	2.737M	5.17%
13	00270	GUANGDONG INV	8.190	0.370	4.731%	8.270	7.870	191.291M	4.82%	Utilities
14	00290	GOFINTECH QUANT	4.990	0.110	2.254%	5.050	4.790	42.603M	2.64%	Other Financials
15	02422	REGO INTERACT	1.720	0.070	4.242%	1.750	1.610	1.708M	2.34%	Media
16	00175	GEELY AUTO	21.940	1.020	4.876%	22.080	21.180	1.727B	2.22%	Automobiles
17	03428	GX CL HK-US	10.090	0.170	1.714%	10.170	10.090	81,865	2.11%
18	03486	EFUND A SEMICON	14.170	0.770	5.746%	15.300	13.920	749,872	1.93%
19	00939	CCB	8.390	0.000	0.000%	8.530	8.370	1.929B	1.67%	Banks
20	00288	WH GROUP	10.460	0.200	1.949%	10.570	10.170	208.825M	1.63%	Food & Beverages
21	80175	GEELY AUTO-R	19.250	0.830	4.506%	19.300	18.720	1.239M	1.58%	Automobiles
22	03378	HANXBIO-B	32.160	2.360	7.919%	32.460	29.500	4.479M	1.50%	Health Care
23	01538	ZHONG AO HOME	0.660	0.020	3.125%	0.680	0.630	1.296M	1.49%	Properties
24	01398	ICBC	6.880	0.020	0.292%	6.960	6.850	1.577B	1.46%	Banks
25	06805	KIMOU ENVIRON	2.770	0.000	0.000%	2.830	2.770	469,600	1.43%	Properties
26	00524	GW TERROIR	0.700	-0.020	-2.778%	0.800	0.650	1.036M	1.27%	Telecommunication Services
27	01361	361 DEGREES	6.430	0.150	2.389%	6.570	6.300	63.963M	1.14%	Textiles & Clothing & Accessories
28	03988	BANK OF CHINA	5.010	0.040	0.805%	5.020	4.960	1.478B	1.01%	Banks
29	00536	TRADELINK	1.110	0.010	0.909%	1.110	1.100	1.927M	0.91%	Software & Services
30	03698	HUISHANG BANK	4.620	0.020	0.435%	4.710	4.580	44.752M	0.86%	Banks
31	09638	FERRETTI	40.660	0.580	1.447%	40.620	37.600	2.713M	0.54%	Hotels & Restaurants & Leisure
32	00240	BUILD KING HOLD	1.840	0.040	2.222%	1.860	1.810	1.122M	0.54%	Construction
33	00998	CITIC BANK	7.820	-0.080	-1.013%	7.990	7.810	137.707M	0.50%	Banks
34	03618	CQRC BANK	6.910	0.120	1.767%	6.950	6.830	84.514M	0.49%	Banks
35	01851	GINGKO EDU	4.150	-0.230	-5.251%	4.590	4.150	5.805M	0.44%	Commercial & Professional Services
36	08239	CAPITAL FIN	13.300	0.040	0.302%	13.300	13.280	1.208M	0.23%	Other Financials
37	09070	PING AN HKDIV-U	5.280	0.010	0.190%	5.320	5.320	71,288	0.23%
38	03070	PING AN HKDIV	41.360	0.060	0.145%	41.800	41.300	11.959M	0.22%
39	03288	HAITIAN FLAV	37.380	0.840	2.299%	37.500	36.600	78.406M	0.21%	Food & Beverages
40	03196	A BOS USD MM	8,909.300	7.150	0.080%	8,910	8,909	730,578	0.18%
41	03457	A TK HKD MM	1,005.000	1.500	0.149%	1,005	1,005	2,010	0.10%
42	83199	ICBCCSOP CGPB-R	104.700	0.050	0.048%	104.750	104.600	263,667	0.10%
43	83122	A CSOP RMB MM-R	168.800	0.700	0.416%	168.800	168.800	16,880	0.09%
44	03011	A ICBCCICCUSD	9,613.000	1.500	0.016%	9,616	9,611	8.634M	0.05%
45	03471	A CAM HKDTMMF	1,007.500	0.300	0.030%	1,008	1,007	117,872	0.03%
46	03152	A BOS HKD MM	1,120.500	0.350	0.031%	1,121	1,120	2.681M	0.02%
47	09196	A BOS USD MM-U	1,137.500	0.250	0.022%	1,138	1,138	25,025	0.02%
48	83192	A BOS RMB MM-R	1,072.050	0.250	0.023%	1,072	1,072	536,025	0.00%

Remark:

Real time quote last updated: 01/04/2026 15:45

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.