Quote | Super Quote
52 week High
Order Code Name   Nominal Change %Change High Low Turnover %Break High Industry
100887EMPEROR WATCH&Jdown0.460-0.025-5.155%0.5800.45094.585M16.00%Jewellery & Watches
200922ANXIANYUAN CHup0.1520.0010.662%0.1950.1506.142M14.71%Commercial & Professional Services
302983SINOLINK HOLDup5.9200.56010.448%6.1605.42019.002M12.20%Properties
408017TRADEGOup0.7100.0507.576%0.7500.6704.477M11.94%Other Financials
503788CHINA HANKINGup1.5100.16011.852%1.5201.35021.531M11.76%Diversified Metals & Minerals
600515CHINASILVER TECup0.3550.05016.393%0.3550.28513.347M10.94%Industrials
701093CSPC PHARMAup8.1000.4806.299%8.5607.9704.950B9.74%Health Care
800340TONGGUAN GOLDup1.9200.19010.983%1.9301.730101.754M8.43%Gold & Precious Metals
902295MAXICITYup4.0000.65019.403%4.0003.59092,9508.11%Construction
1001167JACOBIO-Bup5.8000.4308.007%5.8805.47071.878M8.09%Health Care
1102419DEKON AGRup72.2008.95014.150%73.30062.950246.301M7.95%Agricultural Products
1200412SDHGup12.4200.7806.701%12.58011.300169.869M7.71%Other Financials
1302256ABBISKO-Bup9.5800.6507.279%9.6608.710101.725M7.57%Health Care
1402149BATELABup56.8006.80013.600%59.55050.00036.881M6.34%Semiconductors
1502696HENLIUSup46.6502.3005.186%47.10044.350138.059M5.84%Health Care
1609885YSBup9.8500.7207.886%10.0609.100231.448M4.79%Health Care
1702616CSTONE PHARMA-Bup3.9600.0200.508%4.1903.88092.512M4.75%Health Care
1800867CMSup10.7200.1201.132%11.22010.380275.554M4.66%Health Care
1909669BEISEN HOLDINGdown7.010-0.110-1.545%7.5206.9107.365M4.59%Commercial & Professional Services
2000370CHINA BESTup1.7100.1006.211%1.8001.60022.365M4.05%Household Appliances & Electronics
2102096SIMCERE PHARMAup12.8400.6405.246%13.22012.380421.639M3.93%Health Care
2201801INNOVENT BIOdown61.950-0.150-0.242%64.90060.8501.324B3.67%Health Care
2300690UNI-BIO GROUPdown0.085-0.001-1.163%0.0900.083690,5953.45%Health Care
2402315BIOCYTOGEN-Bup17.8001.4008.537%17.86016.4003.808M3.24%Health Care
2506622ZHAOKE OPHTH-Bup2.7400.0100.366%2.8802.69013.300M2.86%Health Care
2603939WANGUO GOLD GPup26.9001.2004.669%27.50025.500160.852M2.80%Diversified Metals & Minerals
2700088TAI CHEUNG HOLDdown3.200-0.010-0.312%3.3003.150399,7302.80%Properties
2801815EVEREST GOLDdown2.780-0.090-3.136%3.0002.74062.280M2.74%Jewellery & Watches
2900107SICHUAN EXPRESSdown4.980-0.010-0.200%5.1304.96045.342M2.60%Transportation Infrastructure
3009747XL2CSOPSMSN-Udown1.082-0.004-0.368%1.1101.08041,5512.21%
3107747XL2CSOPSMSNdown8.490-0.025-0.294%8.7008.4801.206M2.17%
3200613PLANETREE INT'Lunchange0.9800.0000.000%1.0300.950124,9001.98%Other Financials
3300995ANHUIEXPRESSWAYup12.2200.3402.862%12.36011.82022.462M1.98%Transportation Infrastructure
3401919COSCO SHIP HOLDdown13.540-0.098-0.719%14.24013.500808.487M1.87%Transportation
3509455INVESCO QQQ-Udown519.200-11.200-2.112%530.000530.0002,1201.73%
3602262SLD GROUPup1.2500.0403.306%1.2501.190184,9501.63%Construction
3709969INNOCAREup11.2600.4203.875%11.50010.800207.077M1.59%Health Care
3800998CITIC BANKup6.9100.1201.767%6.9306.780952.163M1.46%Banks
3901177SINO BIOPHARMup4.4500.0300.679%4.5204.370738.922M1.35%Health Care
4000863OSL GROUPdown12.240-0.660-5.116%13.30011.82046.477M1.22%Other Financials
4100280KING FOOK HOLDup0.4050.04512.500%0.4300.3704.121M0.94%Jewellery & Watches
4209699SF INTRA-CITYup14.9400.3602.469%15.00014.220170.219M0.81%Transportation
4303069CAM HSBIOTECHdown12.370-0.130-1.040%12.59012.33014.077M0.72%
4401372C CARBONNEUTRALup1.7000.23015.646%1.7401.42038.340M0.58%Construction
4500041GREAT EAGLE Hunchange13.8600.0000.000%14.04013.76011.899M0.57%Properties
4600144CHINA MER PORTdown15.160-0.020-0.132%15.38015.040116.386M0.52%Transportation
4700116CHOW SANG SANGunchange8.0000.0000.000%8.1307.90014.212M0.49%Jewellery & Watches
4801988MINSHENG BANKdown4.030-0.010-0.248%4.0704.030229.298M0.49%Banks
4903466HS HIGH DIVdown15.970-0.040-0.250%16.09015.92035.807M0.37%
5003150GX JP GL LEADERup72.3400.2600.361%72.40072.340604,3440.36%
5102804PREMIA VIETup63.7000.2200.347%63.70063.42054,1310.35%
5202016CZBANKup2.8700.0100.350%2.9002.84033.243M0.35%Banks
5303087X TRFTSEVIETup222.6002.0000.907%222.700219.900296,8900.32%
5401475NISSIN FOODSup6.9500.0500.725%6.9506.8203.202M0.29%Food & Beverages
5503410HS JAPAN TPX100up5.4050.0150.278%5.3905.390280,2800.28%
5600062TRANSPORT INT'Lup9.1000.0200.220%9.1509.0601.295M0.22%Transportation
5701308SITCup25.0500.4001.623%25.05024.000295.648M0.20%Transportation
5806823HKT-SSdown11.300-0.140-1.224%11.46011.260215.647M0.17%Telecommunication Services
5906936SF HOLDINGdown40.900-0.800-1.918%41.80040.80096.366M0.12%Transportation
6003011A ICBCCICCUSDup9,303.70010.7000.115%9,3049,293213,8740.10%
6109478PPKSA G SUKUK-Uup10.5400.0200.190%10.54010.5408,4320.09%
6203478PPKSA G SUKUKup82.6600.1800.218%82.68082.640591,1230.07%
6303071A CICC HKDup1,122.0501.2500.112%1,1221,12222,4410.05%
6403096A CSOP USD MMup926.4000.5500.059%926.400926.30057,4310.05%
6509011A ICBCCICCUSD-Uup1,185.8500.4000.034%1,1861,18611,8590.04%
6603192A BOS RMB MMup1,155.3500.3500.030%1,1551,1553,4660.03%
6703436HSCMS 1-3Y USTup78.4000.0600.077%78.44078.400517,6600.03%
6803137A GX USD MMup1,081.9500.3000.028%1,0821,08240,0320.02%
6903152A BOS HKD MMup1,098.6000.2000.018%1,0991,0981.922M0.00%
Remark: Real time quote last updated: 30/05/2025 16:40
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.