Order | Code | Name | Nominal | Change | %Change | High | Low | Turnover | %Break High | Industry | |
1 | 01009 | INT'L ENT | 1.750 | 0.900 | 105.882% | 2.900 | 0.830 | 14.802M | 145.76% | Hotels & Restaurants & Leisure | |
2 | 00727 | CROWNICORP | 0.072 | 0.030 | 71.429% | 0.133 | 0.068 | 18.371M | 10.83% | Properties | |
3 | 01277 | KINETIC DEV | 1.000 | 0.100 | 11.111% | 1.020 | 0.900 | 19.304M | 9.68% | Coal | |
4 | 83088 | CAM HS TECH-R | 4.620 | 0.020 | 0.435% | 4.656 | 4.608 | 507,360 | 8.58% | ||
5 | 06959 | CHANGJIU H-100 | 46.550 | 4.000 | 9.401% | 48.000 | 42.700 | 4.905M | 7.87% | Commercial & Professional Services | |
6 | 00257 | EB ENVIRONMENT | 3.630 | 0.210 | 6.140% | 3.690 | 3.460 | 194.791M | 6.96% | Utilities | |
7 | 08147 | MILLENNIUM PG | 0.300 | 0.015 | 5.263% | 0.320 | 0.285 | 1.241M | 6.67% | Telecommunication Services | |
8 | 00939 | CCB | 5.640 | 0.360 | 6.818% | 5.640 | 5.350 | 10.481B | 6.62% | Banks | |
9 | 06990 | SKB BIO-B | 189.000 | 11.500 | 6.479% | 192.800 | 177.800 | 85.529M | 5.82% | Health Care | |
10 | 01288 | ABC | 3.740 | 0.180 | 5.056% | 3.790 | 3.580 | 1.669B | 5.57% | Banks | |
11 | 00468 | GAPACK | 2.530 | 0.430 | 20.476% | 2.560 | 2.410 | 152.213M | 5.35% | Industrials | |
12 | 01088 | CHINA SHENHUA | 36.500 | 2.100 | 6.105% | 36.650 | 34.400 | 1.569B | 5.32% | Coal | |
13 | 00956 | CHINA SUNTIEN | 3.620 | 0.210 | 6.158% | 3.640 | 3.420 | 86.350M | 5.20% | Utilities | |
14 | 01398 | ICBC | 4.530 | 0.180 | 4.138% | 4.580 | 4.380 | 3.891B | 5.05% | Banks | |
15 | 00564 | ZMJ | 13.980 | 0.560 | 4.173% | 14.140 | 13.320 | 50.145M | 4.90% | Automobiles | |
16 | 03328 | BANKCOMM | 6.010 | 0.270 | 4.704% | 6.050 | 5.740 | 325.051M | 4.85% | Banks | |
17 | 00358 | JIANGXI COPPER | 17.380 | 0.900 | 5.461% | 17.420 | 16.580 | 327.124M | 4.69% | Diversified Metals & Minerals | |
18 | 01837 | NATURAL FOOD IH | 0.640 | 0.020 | 3.226% | 0.670 | 0.620 | 5.125M | 4.69% | Food & Beverages | |
19 | 03618 | CQRC BANK | 3.580 | 0.160 | 4.678% | 3.600 | 3.430 | 135.210M | 4.65% | Banks | |
20 | 00458 | TRISTATE HOLD | 2.890 | 0.090 | 3.214% | 3.000 | 2.890 | 68,670 | 4.53% | Textiles & Clothing & Accessories | |
21 | 00393 | GLORIOUS SUN | 0.940 | 0.050 | 5.618% | 0.950 | 0.890 | 1.203M | 4.40% | Construction | |
22 | 00546 | FUFENG GROUP | 6.270 | 0.200 | 3.295% | 6.420 | 6.140 | 61.437M | 4.39% | Food & Beverages | |
23 | 02145 | CHICMAX | 54.750 | 3.300 | 6.414% | 54.800 | 51.500 | 81.483M | 4.38% | Household & Personal Products | |
24 | 01963 | BCQ | 5.040 | 0.220 | 4.564% | 5.040 | 4.830 | 41.135M | 4.35% | Banks | |
25 | 03070 | PING AN HKDIV | 30.240 | 1.260 | 4.348% | 30.340 | 29.200 | 5.566M | 4.33% | ||
26 | 02666 | UNI MEDICAL | 5.090 | 0.190 | 3.878% | 5.120 | 4.900 | 59.302M | 4.28% | Health Care | |
27 | 00941 | CHINA MOBILE | 74.000 | 3.400 | 4.816% | 74.500 | 71.250 | 4.606B | 4.20% | Telecommunication Services | |
28 | 00836 | CHINA RES POWER | 21.100 | 1.200 | 6.030% | 21.200 | 20.000 | 580.325M | 4.18% | Utilities | |
29 | 00945 | MANULIFE-S | 199.500 | 12.000 | 6.400% | 200.000 | 196.000 | 16.338M | 4.17% | Insurance | |
30 | 00998 | CITIC BANK | 4.860 | 0.230 | 4.968% | 4.870 | 4.660 | 434.713M | 4.06% | Banks | |
31 | 00107 | SICHUAN EXPRESS | 3.460 | 0.130 | 3.904% | 3.460 | 3.310 | 26.642M | 3.90% | Transportation Infrastructure | |
32 | 80941 | CHINA MOBILE-R | 68.400 | 3.100 | 4.747% | 68.850 | 65.500 | 17.786M | 3.85% | Telecommunication Services | |
33 | 00013 | HUTCHMED | 34.650 | 1.450 | 4.367% | 35.200 | 33.000 | 297.536M | 3.83% | Health Care | |
34 | 00548 | SHENZHENEXPRESS | 7.680 | 0.290 | 3.924% | 7.680 | 7.400 | 20.684M | 3.78% | Transportation Infrastructure | |
35 | 03190 | FB SSH HIGH DIV | 11.610 | 0.450 | 4.032% | 11.630 | 11.220 | 1.086M | 3.75% | ||
36 | 02386 | SINOPEC SEG | 5.320 | 0.180 | 3.502% | 5.330 | 5.120 | 41.517M | 3.70% | Oil & Gas | |
37 | 01857 | CEB WATER | 1.410 | 0.060 | 4.444% | 1.420 | 1.360 | 3.005M | 3.65% | Utilities | |
38 | 06198 | QINGDAO PORT | 5.520 | 0.220 | 4.151% | 5.520 | 5.290 | 24.005M | 3.56% | Transportation | |
39 | 00386 | SINOPEC CORP | 5.090 | 0.260 | 5.383% | 5.100 | 4.850 | 1.802B | 3.53% | Oil & Gas | |
40 | 02946 | WALNUT CAP RTS | 0.055 | 0.005 | 10.000% | 0.060 | 0.042 | 9.127M | 3.45% | ||
41 | 00517 | COSCO SHIP INTL | 3.830 | 0.140 | 3.794% | 3.910 | 3.690 | 29.049M | 3.44% | Industrials | |
42 | 00598 | SINOTRANS | 4.520 | 0.300 | 7.109% | 4.530 | 4.180 | 100.418M | 3.42% | Transportation | |
43 | 00316 | OOIL | 129.500 | 1.200 | 0.935% | 133.800 | 125.800 | 319.018M | 3.40% | Transportation | |
44 | 01330 | DYNAGREEN ENV | 2.940 | 0.120 | 4.255% | 2.950 | 2.820 | 6.002M | 3.15% | Commercial & Professional Services | |
45 | 09979 | GREENTOWN MGMT | 7.110 | 0.110 | 1.571% | 7.320 | 6.930 | 29.223M | 3.10% | Construction | |
46 | 03988 | BANK OF CHINA | 3.740 | 0.120 | 3.315% | 3.750 | 3.630 | 3.864B | 3.02% | Banks | |
47 | 01919 | COSCO SHIP HOLD | 11.700 | 0.280 | 2.452% | 11.860 | 11.400 | 589.447M | 2.95% | Transportation | |
48 | 01072 | DONGFANG ELEC | 12.080 | 0.340 | 2.896% | 12.100 | 11.580 | 115.672M | 2.89% | Industrials | |
49 | 01816 | CGN POWER | 2.830 | 0.100 | 3.663% | 2.850 | 2.730 | 311.575M | 2.89% | Utilities | |
50 | 01138 | COSCO SHIP ENGY | 10.240 | 0.080 | 0.787% | 10.780 | 9.990 | 376.880M | 2.86% | Transportation | |
51 | 01661 | WISDOM SPORTS | 0.210 | 0.000 | 0.000% | 0.222 | 0.207 | 1.059M | 2.78% | Hotels & Restaurants & Leisure | |
52 | 00512 | GRAND PHARMA | 5.000 | 0.030 | 0.604% | 5.180 | 4.960 | 33.614M | 2.78% | Health Care | |
53 | 00371 | BJ ENT WATER | 2.240 | 0.100 | 4.673% | 2.260 | 2.140 | 93.730M | 2.73% | Utilities | |
54 | 01126 | DREAM INT'L | 4.830 | 0.120 | 2.548% | 4.900 | 4.700 | 9.410M | 2.73% | Household & Personal Products | |
55 | 00811 | XINHUA WINSHARE | 8.810 | 0.280 | 3.283% | 8.860 | 8.630 | 24.031M | 2.55% | Media | |
56 | 00995 | ANHUIEXPRESSWAY | 9.680 | 0.550 | 6.024% | 9.730 | 9.240 | 39.276M | 2.53% | Transportation Infrastructure | |
57 | 02409 | SEACON | 3.630 | 0.020 | 0.554% | 3.700 | 3.600 | 141,500 | 2.49% | Transportation | |
58 | 02779 | CH XINHUA EDU | 0.800 | 0.030 | 3.896% | 0.830 | 0.760 | 1.392M | 2.47% | Commercial & Professional Services | |
59 | 01070 | TCL ELECTRONICS | 5.720 | 0.020 | 0.351% | 5.920 | 5.690 | 80.218M | 2.42% | Household Appliances & Electronics | |
60 | 03969 | CHINA CRSC | 3.330 | 0.180 | 5.714% | 3.420 | 3.150 | 109.132M | 2.40% | Software & Services | |
61 | 01258 | CHINFMINING | 7.590 | 0.160 | 2.153% | 7.610 | 7.300 | 89.230M | 2.28% | Diversified Metals & Minerals | |
62 | 02388 | BOC HONG KONG | 25.150 | 1.050 | 4.357% | 25.200 | 24.200 | 582.924M | 2.23% | Banks | |
63 | 01065 | TIANJIN CAPITAL | 3.360 | 0.080 | 2.439% | 3.370 | 3.250 | 6.005M | 2.12% | Utilities | |
64 | 00762 | CHINA UNICOM | 6.230 | 0.230 | 3.833% | 6.290 | 6.030 | 454.406M | 2.11% | Telecommunication Services | |
65 | 00662 | ASIA FINANCIAL | 3.650 | 0.140 | 3.989% | 3.650 | 3.550 | 64,900 | 2.10% | Insurance | |
66 | 01811 | CGN NEW ENERGY | 2.550 | 0.070 | 2.823% | 2.580 | 2.480 | 33.939M | 2.02% | Utilities | |
67 | 82388 | BOC HONG KONG-R | 23.250 | 0.950 | 4.260% | 23.250 | 22.500 | 8.233M | 1.97% | Banks | |
68 | 02356 | DAHSING BANKING | 6.860 | 0.220 | 3.313% | 6.880 | 6.640 | 10.438M | 1.93% | Banks | |
69 | 01051 | G-RESOURCES | 2.660 | 0.070 | 2.703% | 2.660 | 2.540 | 336,918 | 1.92% | Other Financials | |
70 | 00348 | CHINAHEALTHWISE | 0.141 | -0.007 | -4.730% | 0.161 | 0.140 | 226,785 | 1.90% | Health Care | |
71 | 00038 | FIRST TRACTOR | 9.190 | 0.100 | 1.100% | 9.350 | 9.100 | 57.653M | 1.85% | Industrials | |
72 | 00363 | SHANGHAI IND H | 11.640 | 0.380 | 3.375% | 11.720 | 11.340 | 29.958M | 1.74% | Conglomerates | |
73 | 00554 | HANS ENERGY | 0.310 | 0.020 | 6.897% | 0.310 | 0.275 | 1.149M | 1.64% | Oil & Gas | |
74 | 02866 | COSCO SHIP DEV | 0.950 | 0.000 | 0.000% | 0.970 | 0.920 | 62.609M | 1.57% | Transportation | |
75 | 03382 | TIANJINPORT DEV | 0.650 | 0.020 | 3.175% | 0.650 | 0.620 | 3.689M | 1.56% | Transportation | |
76 | 00921 | HISENSE HA | 36.700 | 0.350 | 0.963% | 37.050 | 35.950 | 71.630M | 1.51% | Household Appliances & Electronics | |
77 | 03145 | CAM ASIA HIGHDV | 10.880 | 0.190 | 1.777% | 10.880 | 10.870 | 315,260 | 1.49% | ||
78 | 00551 | YUE YUEN IND | 15.060 | 0.200 | 1.346% | 15.180 | 14.720 | 45.842M | 1.47% | Textiles & Clothing & Accessories | |
79 | 00135 | KUNLUN ENERGY | 8.030 | 0.130 | 1.646% | 8.080 | 7.810 | 103.816M | 1.38% | Utilities | |
80 | 00189 | DONGYUE GROUP | 8.800 | 0.070 | 0.802% | 8.960 | 8.630 | 217.375M | 1.36% | Chemicals | |
81 | 03828 | MING FAI INT'L | 0.750 | 0.020 | 2.740% | 0.750 | 0.710 | 113,740 | 1.35% | Household & Personal Products | |
82 | 00716 | SINGAMAS CONT | 0.760 | 0.020 | 2.703% | 0.760 | 0.730 | 11.293M | 1.33% | Industrials | |
83 | 03933 | UNITED LAB | 10.580 | 0.220 | 2.124% | 10.780 | 10.400 | 71.664M | 1.32% | Health Care | |
84 | 06690 | HAIER SMARTHOME | 31.100 | 0.600 | 1.967% | 31.300 | 30.350 | 413.102M | 1.13% | Household Appliances & Electronics | |
85 | 03993 | CMOC | 8.030 | 0.110 | 1.389% | 8.080 | 7.810 | 252.140M | 1.13% | Diversified Metals & Minerals | |
86 | 01157 | ZOOMLION | 6.210 | -0.020 | -0.321% | 6.490 | 6.100 | 89.263M | 1.09% | Industrials | |
87 | 06601 | CHEERWIN GP | 1.860 | 0.010 | 0.541% | 1.890 | 1.830 | 1.695M | 1.07% | Household & Personal Products | |
88 | 00536 | TRADELINK | 0.930 | 0.010 | 1.087% | 0.950 | 0.930 | 868,560 | 1.06% | Software & Services | |
89 | 00579 | JNCEC | 1.980 | 0.050 | 2.591% | 1.990 | 1.940 | 18.840M | 1.02% | Utilities | |
90 | 01358 | PW MEDTECH | 1.030 | 0.000 | 0.000% | 1.040 | 1.020 | 334,090 | 0.97% | Health Care | |
91 | 00623 | SINOMEDIA | 1.100 | 0.010 | 0.917% | 1.110 | 1.080 | 369,840 | 0.91% | Media | |
92 | 00440 | DAH SING | 23.100 | 0.400 | 1.762% | 23.150 | 22.700 | 21.151M | 0.87% | Banks | |
93 | 01513 | LIVZON PHARMA | 29.300 | 1.400 | 5.018% | 29.300 | 27.900 | 64.216M | 0.86% | Health Care | |
94 | 00900 | AEON CREDIT | 5.920 | 0.080 | 1.370% | 5.920 | 5.850 | 977,400 | 0.68% | Other Financials | |
95 | 03393 | WASION HOLDINGS | 6.780 | 0.040 | 0.593% | 6.890 | 6.560 | 22.930M | 0.58% | IT Hardware | |
96 | 03658 | NEW HOPE SERV | 1.800 | 0.050 | 2.857% | 1.800 | 1.750 | 698,270 | 0.56% | Properties | |
97 | 01713 | SICHUAN EN INV | 1.890 | 0.010 | 0.532% | 1.890 | 1.860 | 187,640 | 0.53% | Utilities | |
98 | 03606 | FUYAO GLASS | 48.450 | -0.250 | -0.513% | 49.400 | 47.800 | 108.372M | 0.51% | Automobiles | |
99 | 00669 | TECHTRONIC IND | 112.000 | 0.500 | 0.448% | 112.600 | 110.600 | 458.576M | 0.45% | Household Appliances & Electronics | |
100 | 00856 | VSTECS | 5.100 | -0.030 | -0.585% | 5.170 | 5.050 | 9.373M | 0.39% | Software & Services | |
101 | 03419 | A GX HSICC | 10.370 | 0.050 | 0.484% | 10.370 | 10.350 | 456,020 | 0.39% | ||
102 | 03600 | MODERN DENTAL | 5.160 | -0.150 | -2.825% | 5.380 | 5.100 | 5.374M | 0.37% | Health Care | |
103 | 00303 | VTECH HOLDINGS | 48.650 | 0.850 | 1.778% | 48.650 | 47.650 | 32.352M | 0.37% | IT Hardware | |
104 | 02600 | CHALCO | 5.550 | 0.030 | 0.543% | 5.600 | 5.430 | 164.632M | 0.36% | Diversified Metals & Minerals | |
105 | 02343 | PACIFIC BASIN | 2.960 | -0.010 | -0.337% | 3.010 | 2.880 | 109.977M | 0.33% | Transportation | |
106 | 00700 | TENCENT | 371.000 | 1.200 | 0.324% | 374.200 | 365.000 | 5.809B | 0.32% | Software & Services | |
107 | 02333 | GWMOTOR | 12.500 | 0.120 | 0.969% | 12.680 | 12.200 | 314.644M | 0.32% | Automobiles | |
108 | 80700 | TENCENT-R | 343.200 | 1.600 | 0.468% | 344.400 | 337.800 | 4.754M | 0.29% | Software & Services | |
109 | 00019 | SWIRE PACIFIC A | 69.350 | 1.400 | 2.060% | 69.400 | 67.750 | 102.518M | 0.29% | Conglomerates | |
110 | 03158 | GX KPOP CULTURE | 63.460 | 1.860 | 3.019% | 63.460 | 63.460 | 6,346 | 0.28% | ||
111 | 01204 | BOARDWARE INTEL | 3.900 | 0.080 | 2.094% | 3.900 | 3.790 | 991,300 | 0.26% | Software & Services | |
112 | 03125 | ISHARESSDCPBB | 55.220 | 0.000 | 0.000% | 55.240 | 55.240 | 5,524 | 0.25% | ||
113 | 83161 | A CAM RMB MM-R | 102.450 | 0.150 | 0.147% | 102.450 | 102.450 | 4,098 | 0.15% | ||
114 | 00857 | PETROCHINA | 7.680 | 0.340 | 4.632% | 7.720 | 7.340 | 1.949B | 0.13% | Oil & Gas | |
115 | 09196 | A BOS USD MM-U | 1,045.550 | 0.550 | 0.053% | 1,046 | 1,046 | 263,383 | 0.13% | ||
116 | 06600 | SCICLONE PHARMA | 18.220 | 0.020 | 0.110% | 18.300 | 18.200 | 45.419M | 0.11% | Health Care | |
117 | 03110 | GX HS HIGH DIV | 22.220 | 0.860 | 4.026% | 22.260 | 21.500 | 24.496M | 0.09% | ||
118 | 03071 | A CICC HKD | 1,077.100 | 0.600 | 0.056% | 1,077 | 1,076 | 268,189 | 0.06% | ||
119 | 03152 | A BOS HKD MM | 1,053.950 | 0.100 | 0.009% | 1,054 | 1,054 | 481,654 | 0.02% | ||
120 | 03053 | A CSOP HKD MM | 1,114.400 | 0.100 | 0.009% | 1,114 | 1,113 | 958,023 | 0.01% |
Remark: | Real time quote last updated: 10/05/2024 16:40 |