HK Stock - 52 Week Low - Free Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

52 week High | 52 week Low

52 week Low

Order	Code	Name	Nominal	Change	%Change	High	Low	Turnover	%Break Low	Industry
1	01741	RI YING HLDGS	0.109	-0.141	-56.400%	0.213	0.096	6.759M	-60.00%	Construction
2	08341	AESO HOLDING	0.130	-0.010	-7.143%	0.140	0.130	1,350	-5.80%	Construction
3	08527	JLOGO HLDGS	0.224	-0.012	-5.085%	0.224	0.223	25,660	-5.51%	Hotels & Restaurants & Leisure
4	00932	SHUNTEN INTL	0.040	0.000	0.000%	0.040	0.036	24,868	-5.26%	Health Care
5	09009	BOS HSK ETH-U	2.870	-0.166	-5.468%	2.926	2.870	12,122	-3.76%
6	01073	DA YU FIN	0.081	-0.002	-2.410%	0.080	0.080	430.000	-3.61%	Other Financials
7	00984	AEON STORES	0.470	-0.020	-4.082%	0.485	0.470	138,958	-3.09%	Retailers
8	01443	FULUM GP HLDG	0.169	-0.001	-0.588%	0.173	0.165	100,024	-2.94%	Hotels & Restaurants & Leisure
9	02088	XIWANG PROPERTY	0.040	-0.004	-9.091%	0.040	0.039	1,109	-2.50%	Properties
10	00907	ELEGANCEOPTICAL	0.091	-0.004	-4.211%	0.104	0.085	35,680	-2.30%	Media
11	02312	CH FIN LEASING	0.093	-0.001	-1.064%	0.093	0.088	16,900	-2.22%	Other Financials
12	00893	CHINAVTM MINING	0.050	-0.008	-13.793%	0.058	0.045	350,116	-2.17%	Diversified Metals & Minerals
13	07332	FIFBFTTAIWAN	5.060	-0.035	-0.687%	5.050	5.050	20,200	-2.04%
14	09179	HGI ETH-U	0.904	-0.053	-5.538%	0.917	0.905	1,822	-1.63%
15	03046	CAM ETH	7.020	-0.435	-5.835%	7.435	7.000	1.827M	-1.55%
16	03009	BOS HSK ETH	22.400	-1.380	-5.803%	22.920	22.400	295,988	-1.41%
17	01901	FEIYANG GROUP	0.143	-0.006	-4.027%	0.152	0.140	295,616	-1.41%	Hotels & Restaurants & Leisure
18	03688	TOP SPRING	0.390	0.000	0.000%	0.390	0.385	11,985	-1.28%	Properties
19	00841	CASSAVA RES	0.090	-0.007	-7.216%	0.097	0.090	3,074	-1.10%	Oil & Gas
20	03179	HGI ETH	7.060	-0.435	-5.804%	7.190	7.060	1.525M	-1.05%
21	07588	FI2 CSOP HSCEI	3.998	-0.056	-1.381%	4.130	3.990	5.917M	-0.99%
22	02555	CHABAIDAO	10.420	-0.240	-2.251%	10.660	10.360	916,768	-0.77%	Hotels & Restaurants & Leisure
23	01063	SUNCORP TECH	0.135	-0.006	-4.255%	0.138	0.130	39,680	-0.76%	IT Hardware
24	03633	ZHONGYU ENERGY	4.710	0.010	0.213%	4.760	4.670	3.849M	-0.21%	Utilities

Remark:

Real time quote last updated: 13/05/2024 13:50

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.