Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HFI   |   BIO   |   HS SC AMNEW   |   HCL   |   HCM   |   HS China 100   |   HS China 25   |   HS HK 35   |   HS ESG 50   |   HS Climate Change 1.5°C   |   CESA80   |   GEM   |   Real-Time Interactive Chart
Main Board Market Turnover 114.254 B GEM Market Turnover 0.029 B
  Last Change %Change Prv Cls Open High Low A/D/U/I  
HK Market Index
Hang Seng Index23,624.86+292.14+1.25%23,332.7223,398.3523,662.1623,357.00
65144
   Finance40,656.45+358.57+0.89%40,297.8840,429.0640,714.7140,367.92
821
   Utilities37,003.71+358.05+0.98%36,645.6636,849.1937,108.3236,747.11
51
   Properties16,419.29+105.62+0.65%16,313.6716,428.2316,491.3916,290.11
73
   Commerce & Industry13,493.55+199.79+1.50%13,293.7613,322.6113,522.2313,292.89
4583
China Enterprises8,565.24+104.69+1.24%8,460.558,486.658,579.048,468.81
3983
China-Aff Corporations3,901.00+43.11+1.12%3,857.893,866.973,901.713,863.59
2041
Industry Index
TECH Index5,319.82+64.76+1.23%5,255.065,266.615,330.945,243.02
2064
SCHK China Financials Index17,938.11+106.29+0.60%17,831.8217,893.6217,981.6317,854.46
2483
Healthcare Index3,059.57+102.24+3.46%2,957.333,011.963,070.763,011.96
57641
Biotech Index11,645.49+443.35+3.96%11,202.1411,440.9511,691.1011,440.95
4343
REIT Index2,869.55-16.55-0.57%2,886.102,890.052,899.612,866.58
121
SCHK Automobile IndexN3,007.48+51.00+1.73%2,956.482,964.763,010.512,959.44
241231
Capitalization-weighted Index
HS Composite3,496.11+42.00+1.22%3,454.113,464.563,500.133,459.66
330133373
   Composite LargeCap2,181.44+26.18+1.21%2,155.262,161.562,184.592,157.47
82223
   Composite MidCap4,183.31+49.49+1.20%4,133.824,151.074,184.604,151.07
1195814
   Composite SmallCap1,354.49+17.28+1.29%1,337.211,338.891,354.571,338.07
12953203
   Energy10,617.17+78.04+0.74%10,539.1310,557.4510,622.5310,512.63
1321
   Materials7,852.52+63.34+0.81%7,789.187,799.277,871.137,783.47
91041
   Industrials1,020.05+4.84+0.48%1,015.211,019.001,021.071,009.92
35193
   Con Discretionary2,918.47+47.06+1.64%2,871.412,874.592,923.932,865.59
72285
   Con Staples15,276.59+219.93+1.46%15,056.6615,137.5115,291.0315,043.73
2562
   Healthcare9,769.33+322.59+3.41%9,446.749,627.249,809.499,627.24
57641
   Telecom1,820.65+26.97+1.50%1,793.681,796.361,821.521,795.29
611
   Utilities5,557.98+57.33+1.04%5,500.655,522.285,567.995,516.90
252
   Financials4,152.99+34.78+0.84%4,118.214,130.254,157.714,126.00
35124
   Prop & Cons1,518.31+4.89+0.32%1,513.421,519.981,526.031,509.73
26278
   Information Technology16,070.83+169.99+1.07%15,900.8415,930.6216,131.1915,885.67
222041
   Conglomerates1,510.23+4.45+0.30%1,505.781,509.921,514.381,503.55
51
China (HK-listed) 1006,874.42+84.43+1.24%6,789.996,812.266,883.616,798.89
73207
China (HK-listed) 259,023.17+111.44+1.25%8,911.738,937.979,039.568,921.92
2032
Hong Kong 352,492.94+25.70+1.04%2,467.242,477.992,494.902,472.13
305
HS ESG 50 Index3,120.22+36.29+1.18%3,083.933,087.033,123.883,084.34
38102
HS Climate Change 1.5°C Index7,235.91+90.43+1.27%7,145.487,169.667,245.937,159.71
1355111
Volatility Index
HSI Volativity23.98+0.11+0.46%23.8723.9124.1723.75 
HSCEI Volatility26.83+0.42+1.59%26.4126.2926.9526.28 
Hang Seng China Market Index
China 508,420.48+76.69+0.92%8,343.798,360.998,428.818,350.60 
China A Industry Top5,088.03+44.82+0.89%5,043.215,054.625,088.915,045.71 
China A Top 1008,982.15+57.44+0.64%8,924.718,944.648,983.008,939.90 
Mainland Banks3,717.10+18.38+0.50%3,698.723,709.333,733.473,704.49
721
Mainland Properties1,268.41-2.94-0.23%1,271.351,277.241,282.791,260.62
28
Mainland Oil & Gas1,762.81+11.80+0.67%1,751.011,752.991,764.791,745.61
6
Stock Connect China 5003,832.11+32.92+0.87%3,799.193,806.533,834.433,803.65 
HS HKEX StockCon CEI3,954.27+44.65+1.14%3,909.623,920.043,957.953,913.79 
StockCon AH (A+H) Series2,544.80+17.34+0.69%2,527.462,531.992,546.082,531.99
71286
   StockCon AH (A)3,033.63+18.55+0.62%3,015.083,020.353,034.823,020.35
71286
   StockCon AH (H)2,259.98+18.96+0.85%2,241.022,245.452,261.782,243.06
71286
StockCon AH (Prem)133.34-0.48-0.36%133.82133.81134.16133.13
71286
CES Index
CES 3004,774.47+44.09+0.93%4,730.384,740.784,778.814,736.59 
CES 2806,452.55+45.01+0.70%6,407.536,419.266,454.496,418.20 
CES 1206,571.89+62.97+0.97%6,508.936,522.596,579.566,512.19 
CES A807,447.29+49.13+0.66%7,398.157,413.777,449.467,410.16 
CES HK Biotech6,197.73+274.69+4.64%5,923.046,076.856,238.866,076.85 
CES HKMI6,560.60+79.72+1.23%6,480.876,498.216,573.136,479.04 
CES SCHK1005,101.62+62.21+1.23%5,039.415,053.865,110.485,043.88 
CES SCHK502,976.06+35.58+1.21%2,940.482,947.962,981.262,942.22 
CES G102,527.58+10.59+0.42%2,516.992,538.702,544.852,494.89 
S&P/HKEx Index
Large Cap35,617.33+457.09+1.30%35,160.2435,280.3135,690.7235,144.23
2032
GEM16.53-0.19-1.14%16.7216.8016.8416.51
1320724
Remark: Indexes above are real time updated on 20/05/2025 11:36
 Gaining constituent
Losing constituent
No change
Idle constituent
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.