Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HS AMI   |   HS ART   |   HFI   |   BIO   |   HS SC AM   |   HCL   |   HCM   |   HS China 100   |   HS China 30   |   HS HK 35   |   HS ESG 50   |   CESA80   |   GEM   |   Real-Time Interactive Chart
China (HK-listed) 100
6,963.77
+126.14
+1.84%
Index Constituent Turnover
120.506 B
Prv Cls 6,837.63
High 7,004.00
52-W High 8,092.95
Open 6,991.01
Low 6,934.93
52-W Low 5,667.22
China (HK-listed) 100ChartMLH
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
News
00020SENSETIME-Wup1.890+0.050+2.717%802.256MHKD{Hot Stocks}4 listed firms see price swing at 9:34amNews
00135KUNLUN ENERGYup7.180+0.020+0.279%53.117MHKD{I-bank focus}BOCI lowers Kunlun Energy (00135) to HKD8.87News
00144CHINA MER PORTdown14.490-0.150-1.025%84.435MHKD{Hot Stocks}CHINA MER PORT quoted at HK$14.92, down 5%News
00168TSINGTAO BREWup49.900+1.420+2.929%148.762MHKD{I-bank focus}UBS lowers Tsingtao Brewery (00168) to HKD54News
00175GEELY AUTOup22.000+1.080+5.163%1.818BHKD{Hot Stocks}GEELY AUTO(00175) quoted at HK$22, up 5.2%News
00241ALI HEALTHup4.790+0.130+2.790%349.673MHKD{Hot Stocks} Blue Chips of price swing in pre-opening (1)News
00267CITICup11.890+0.070+0.592%191.238MHKD{Hot Stocks} Blue Chips of price swing in pre-openingNews
00268KINGDEE INT'Ldown8.540-0.030-0.350%445.302MHKD{Hot Stocks}2 listed firms see price swing at 10:32amNews
00285BYD ELECTRONICup27.660+0.060+0.217%432.519MHKD{Hot Stocks} Blue Chips of price swing at 9:30am (1)News
00291CHINA RES BEERup26.000+0.360+1.404%213.289MHKD{Hot Stocks}9 Blue Chips of price swing at 9:30amNews
00300MIDEA GROUPup84.000+0.200+0.239%317.284MHKD{Hot Stocks}9 Blue Chips of price swing at 9:30amNews
00322TINGYIup13.160+0.180+1.387%165.022MHKD{Hot Stocks} Blue Chips of price swing at 9:30am (1)News
00384CHINA GAS HOLDup7.200+0.050+0.699%83.106MHKD 
 		News
00386SINOPEC CORPup4.580+0.090+2.004%809.587MHKD{Hot Stocks}4 listed firms see price swing at 2:29pmNews
00688CHINA OVERSEASup11.880+0.330+2.857%369.245MHKD{Hot Stocks}CHINA OVERSEAS quoted at HK$11.91, up 3.1%News
00700TENCENTup496.600+12.600+2.603%9.559BHKD{Hot Stocks}8 China concepts shares swing in pre-openingNews
00728CHINA TELECOMup4.870+0.040+0.828%144.368MHKD{Hot Stocks}CHINA TELECOM(00728) quoted at HK$5.11, up 2.8%News
00762CHINA UNICOMup7.120+0.050+0.707%139.351MHKD{Hot Stocks}CHINA UNICOM(00762) quoted at HK$7.32, down 2.9%News
00780TONGCHENGTRAVELup18.580+0.580+3.222%135.616MHKD{Hot Stocks}2 listed firms see price swing at 10:01amNews
00788CHINA TOWERup10.720+0.040+0.375%111.503MHKD{Block Trade}Pre-opening block trades at 9:05amNews
00836CHINA RES POWERup18.480+0.230+1.260%182.480MHKD{Hot Stocks}2 listed firms see price swing at 1:15pmNews
00857PETROCHINAdown10.550-0.200-1.860%1.458BHKD{Hot Stocks}PETROCHINA(00857) quoted at HK$10.78, down 3.2%News
00883CNOOCdown26.960-1.040-3.714%8.236BHKD{I-bank focus}Citi raises CNOOC (00883) to HKD33News
00939CCBup8.410+0.020+0.238%2.076BHKD{Hot Stocks} Blue Chips of price swing in pre-opening (1)News
00941CHINA MOBILEup79.800+0.650+0.821%1.672BHKD{Block Trade}Pre-opening block trades at 9:00am (1)News
00960LONGFOR GROUPup7.910+0.360+4.768%148.287MHKD{Hot Stocks}LONGFOR GROUP(00960) quoted at HK$7.93, up 5%News
00981SMICup52.850+2.150+4.241%3.208BHKD{Hot Stocks} Blue Chips of price swing at 9:30am (1)News
00992LENOVO GROUPup9.500+0.350+3.825%549.720MHKD{Hot Stocks} Blue Chips of price swing at 9:30am (1)News
00998CITIC BANKdown7.870-0.030-0.380%156.698MHKD{Hot Stocks}CITIC BANK(00998) quoted at HK$7.99, up 1.1%News
01024KUAISHOU-Wup46.200+1.080+2.394%1.897BHKD{Hot Stocks}8 China concepts shares swing in pre-openingNews
01088CHINA SHENHUAup46.300+0.180+0.390%617.364MHKD{Hot Stocks}3 listed firms see price swing at 10:59amNews
01093CSPC PHARMAup9.640+0.540+5.934%1.345BHKD{Hot Stocks}6 listed firms see price swing at 9:31amNews
01109CHINA RES LANDup29.160+0.520+1.816%386.830MHKD{Hot Stocks}2 listed firms see price swing at 1:24pmNews
01171YANKUANG ENERGYdown14.130-0.440-3.020%968.295MHKD{Hot Stocks} HK MMA stocks of price swing at 9:30amNews
01177SBP GROUPup6.360+0.470+7.980%1.034BHKD{Hot Stocks}2 listed firms see price swing at 10:26amNews
01179HWORLD-Sup39.840+0.740+1.893%77.726MHKD{Block Trade}Pre-opening block trades at 9:05amNews
01193CHINA RES GASdown18.950-0.080-0.420%50.694MHKD{Hot Stocks}CHINA RES GAS quoted at HK$18.94, down 5.3%News
01209CHINA RES MIXCdown46.420-0.620-1.318%138.761MHKD{Hot Stocks} Blue Chips of price swing in pre-opening (1)News
01211BYD COMPANYdown104.700-1.100-1.040%4.113BHKD{Hot Stocks}BYD COMPANY(01211) quoted at HK$102.6, down 3%News
01288ABCup5.580+0.010+0.180%575.268MHKD{Hot Stocks}3 listed firms see price swing at 9:31amNews
01339PICC GROUPup5.480+0.080+1.481%223.242MHKD{Block Trade}PICC GROUP (01339): 3.68m shares, or HK$24.82mNews
01347HUA HONG SEMIup83.650+6.000+7.727%1.624BHKD{Hot Stocks}HUA HONG SEMI quoted at HK$77.5, down 4.9%News
01378CHINAHONGQIAOup36.360+1.600+4.603%1.469BHKD{Hot Stocks}CHINAHONGQIAO(01378) quoted at HK$36.38, up 4.7%News
01398ICBCup6.880+0.020+0.292%1.731BHKD{Hot Stocks} Blue Chips of price swing in pre-opening (1)News
01519J&T EXPRESS-Wdown10.100-0.010-0.099%442.097MHKD{Block Trade}J&T EXPRESS-W: 3.29m shares, or HK$33.22mNews
015303SBIOup25.340+2.700+11.926%1.800BHKD{Hot Stocks}3SBIO(01530) quoted at HK$24.9, up 10%News
01658PSBCup4.930+0.020+0.407%119.925MHKD{Block Trade}PSBC (01658): 4.39m shares, or HK$21.65mNews
01801INNOVENT BIOup90.900+6.000+7.067%2.069BHKD{Hot Stocks}INNOVENT BIO(01801) quoted at HK$89.15, up 5%News
01810XIAOMI-Wup32.060+0.300+0.945%4.842BHKD{Block Trade}XIAOMI-W (01810): 1.52m shares, or HK$50.34mNews
01818ZHAOJIN MININGup33.140+1.400+4.411%605.677MHKD{I-bank focus}BOCI raises Zhaojin Mining (01818) to HKD45.5News
01919COSCO SHIP HOLDup15.040+0.140+0.940%145.735MHKD{A-shares Focus}2 A-shares reached lower price limitsNews
01929CHOW TAI FOOKup11.250+0.370+3.401%214.427MHKD{Hot Stocks} Blue Chips of price swing at 9:30am (2)News
02015LI AUTO-Wup71.250+3.550+5.244%785.639MHKD{Hot Stocks}4 listed firms see price swing at 2:29pmNews
02020ANTA SPORTSup78.050+2.350+3.104%1.520BHKD{Block Trade}Trading session block trades at 9:36amNews
02057ZTO EXPRESS-Wup193.700+5.200+2.759%407.922MHKD{Hot Stocks}8 China concepts shares swing in pre-openingNews
02313SHENZHOU INTLup47.540+0.760+1.625%595.018MHKD{Hot Stocks} Blue Chips of price swing at 9:30am (2)News
02318PING ANup60.600+1.150+1.934%2.985BHKD{Hot Stocks} Blue Chips of price swing at 9:30am (2)News
02319MENGNIU DAIRYup17.450+0.250+1.453%427.600MHKD{Hot Stocks}3 listed firms see price swing at 9:34amNews
02328PICC P&Cup14.620+0.360+2.525%460.641MHKD{Block Trade}Trading session block trades at 9:00amNews
02331LI NINGup21.720+0.320+1.495%265.637MHKD{Hot Stocks}LI NING(02331) quoted at HK$21, down 3.1%News
02333GWMOTORup12.530+0.190+1.540%94.962MHKD 
 		News
02367GIANT BIOGENEup28.420+0.920+3.345%126.390MHKD{Block Trade}GIANT BIOGENE: 1.08m shares, or HK$34.51mNews
02382SUNNY OPTICALup56.950+3.500+6.548%1.300BHKD{Hot Stocks}SUNNY OPTICAL(02382) quoted at HK$56, up 4.8%News
02423BEKE-Wup38.700+0.800+2.111%381.824MHKD{Block Trade}BEKE-W (02423): 545k shares, or HK$20.6mNews
02601CPICup32.780+0.900+2.823%515.933MHKD{Block Trade}Pre-opening block trades at 9:05am (2)News
02618JD LOGISTICSup14.140+0.490+3.590%215.341MHKD{Hot Stocks} Blue Chips of price swing at 9:30am (2)News
02628CHINA LIFEup25.200+0.600+2.439%1.562BHKD{Hot Stocks}6 listed firms see price swing at 9:31amNews
02688ENN ENERGYup63.400+0.050+0.079%216.956MHKD{Hot Stocks}ENN ENERGY(02688) quoted at HK$63.8, down 3%News
02899ZIJIN MININGup36.400+2.040+5.937%3.677BHKD{Hot Stocks} Blue Chips of price swing in pre-opening (2)News
03311CHINA STATE CONdown8.300-0.030-0.360%74.708MHKD{Hot Stocks}3 listed firms see price swing at 1:00pmNews
03328BANKCOMMup7.110+0.070+0.994%156.928MHKD{Block Trade}Trading session block trades at 9:00am (2)News
03690MEITUAN-Wdown81.950-1.000-1.206%4.363BHKD{Hot Stocks}2 China concepts shares price swing at 9:30amNews
03692HANSOH PHARMAup37.420+1.940+5.468%908.696MHKD{Hot Stocks}2 listed firms see price swing at 10:22amNews
03750CATLup632.500+19.000+3.097%1.096BHKD{Hot Stocks} Blue Chips of price swing in pre-opening (2)News
03888KINGSOFTup23.180+0.700+3.114%267.464MHKD{Hot Stocks}KINGSOFT(03888) quoted at HK$22.54, down 5.1%News
03968CM BANKdown49.120-0.160-0.325%891.034MHKD{Hot Stocks}CM BANK(03968) quoted at HK$47.38, down 3%News
03988BANK OF CHINAup5.010+0.040+0.805%1.584BHKD{Hot Stocks} Blue Chips of price swing in pre-opening (2)News
06030CITIC SECup24.340+0.560+2.355%264.776MHKD{Block Trade}CITIC SEC (06030): 2.7m shares, or HK$69.38mNews
06160BEONE MEDICINESup185.000+13.400+7.809%1.277BHKD{Hot Stocks}3 listed firms see price swing at 10:01amNews
06181LAOPU GOLDup650.500+25.000+3.997%941.787MHKD{Hot Stocks} Blue Chips of price swing at 9:30am (2)News
06186CHINA FEIHEup3.510+0.030+0.862%94.963MHKD 
 		News
06618JD HEALTHup48.640+1.580+3.357%232.253MHKD{Hot Stocks} Blue Chips of price swing at 9:30am (2)News
06690HAIER SMARTHOMEup20.780+0.060+0.290%653.245MHKD{Hot Stocks}3 listed firms see price swing in pre-openingNews
06862HAIDILAOup14.390+0.120+0.841%207.481MHKD{I-bank focus}Nomura raises Haidilao (06862) to HKD18.4News
09618JD-SWdown112.900-0.300-0.265%822.768MHKD{Hot Stocks}3 China concepts shares price swing at 9:30amNews
09626BILIBILI-Wup182.600+11.900+6.971%867.621MHKD{Hot Stocks}BILIBILI-W(09626) quoted at HK$179.7, up 5.3%News
09633NONGFU SPRINGup47.820+0.900+1.918%536.139MHKD{Hot Stocks} Blue Chips of price swing at 9:30am (2)News
09660HORIZONROBOT-Wup6.910+0.290+4.381%751.572MHKD{Hot Stocks}HORIZONROBOT-W(09660) quoted at HK$6.96, up 5.1%News
09863LEAPMOTORup51.250+4.230+8.996%938.739MHKD{Hot Stocks}LEAPMOTOR(09863) quoted at HK$49.4, up 5.1%News
09866NIO-SWup48.380+4.520+10.306%338.236MHKD{Hot Stocks}2 listed firms see price swing at 1:12pmNews
09868XPENG-Wup68.250+2.800+4.278%1.013BHKD{Hot Stocks}XPENG-W(09868) quoted at HK$68.75, up 5%News
09888BIDU-SWup109.600+3.900+3.690%1.414BHKD{Hot Stocks}BIDU-SW(09888) quoted at HK$110.8, up 4.8%News
09896MNSOup32.500+1.740+5.657%142.332MHKD{Block Trade}Pre-opening block trades at 9:00amNews
09901NEW ORIENTAL-Sup45.100+1.500+3.440%174.009MHKD{Hot Stocks}8 China concepts shares swing in pre-openingNews
09926AKESOup139.200+9.000+6.912%2.076BHKD{Hot Stocks}AKESO(09926) quoted at HK$114.1, up 10%News
09961TRIP.COM-Sup394.000+13.200+3.466%609.466MHKD{Hot Stocks}2 China concepts shares price swing at 9:30amNews
09987YUM CHINAdown383.000-2.400-0.623%345.814MHKD{Hot Stocks}YUM CHINA(09987) quoted at HK$385.6, down 5.3%News
09988BABA-Wup122.900+3.900+3.277%7.547BHKD{Block Trade}BABA-W (09988): 256k shares, or HK$31.64mNews
09992POP MARTup145.400+1.800+1.253%5.391BHKD{Hot Stocks} Blue Chips of price swing in pre-opening (2)News
09999NTES-Sup176.200+5.700+3.343%833.032MHKD{Hot Stocks}3 listed firms see price swing in pre-openingNews
Top
Remark:  Indices is updated on 01/04/2026 16:23
  Stock Quote is delayed at least 15 mins, the updated time is 01/04/2026 16:07
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.