Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HFI   |   BIO   |   HS SC AMNEW   |   HCL   |   HCM   |   HS China 100   |   HS China 25   |   HS HK 35   |   HS ESG 50   |   HS Climate Change 1.5°C   |   CESA80   |   GEM   |   Real-Time Interactive Chart
China-Aff Corporation Index
3,862.00
+30.07
+0.78%
Index Constituent Turnover
5.255 B
Prv Cls 3,831.93
High 3,866.93
52-W High 4,456.93
Open 3,829.16
Low 3,821.14
52-W Low 3,275.04
China-Aff Corporation IndexChartCCI
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
News
00123YUEXIU PROPERTYunchange4.9500.0000.000%37.399MHKD{Hot Stocks}6 listed firms see price swing at 9:31amNews
00135KUNLUN ENERGYup8.050+0.340+4.410%251.875MHKD{Hot Stocks}KUNLUN ENERGY quoted at HK$7.79, down 4.9%News
00144CHINA MER PORTup13.740+0.260+1.929%56.122MHKD{Hot Stocks}CHINA MER PORT(00144) quoted at HK$14.02, up 9%News
00257EB ENVIRONMENTdown3.500-0.010-0.285%35.070MHKDSummary of listed companies announcements (1)News
00267CITICdown9.650-0.040-0.413%199.901MHKD{Hot Stocks}3 listed firms see price swing at 9:49amNews
00270GUANGDONG INVdown5.810-0.070-1.190%56.352MHKD{Hot Stocks}GUANGDONG INV quoted at HK$5.33, down 15.3%News
00291CHINA RES BEERup28.700+0.400+1.413%358.831MHKD{Hot Stocks}2 listed firms see price swing at 10:38amNews
00371BJ ENT WATERup2.380+0.040+1.709%53.119MHKD{Hot Stocks}BJ ENT WATER(00371) quoted at HK$2.35, up 4.9%News
00392BEIJING ENTup30.850+0.600+1.983%123.380MHKD{Hot Stocks}BEIJING ENT(00392) quoted at HK$29.15, up 5%News
00412SDHGup5.980+0.190+3.282%25.101MHKD{Hot Stocks}SDHG(00412) quoted at HK$6.08, up 5%News
00570TRAD CHI MEDup1.990+0.010+0.505%36.063MHKD{Hot Stocks}2 listed firms see price swing in pre-openingNews
00688CHINA OVERSEASup13.420+0.140+1.054%241.503MHKD{Hot Stocks}3 listed firms see price swing at 9:51amNews
00762CHINA UNICOMup8.960+0.200+2.283%390.771MHKD{Hot Stocks}2 listed firms see price swing at 9:51amNews
00836CHINA RES POWERup19.180+0.440+2.348%343.000MHKD{Hot Stocks}CHINA RES POWER quoted at HK$18.78, up 3.1%News
00883CNOOCdown18.840-0.180-0.946%1.236BHKD{Hot Stocks}CNOOC(00883) quoted at HK$19.12, up 3.2%News
00941CHINA MOBILEdown83.850-0.150-0.179%696.879MHKD{Block Trade}Trading session block trades at 9:00amNews
00966CHINA TAIPINGup12.160+0.360+3.051%78.126MHKD{Hot Stocks}CHINA TAIPING(00966) quoted at HK$12.3, up 5.7%News
01109CHINA RES LANDdown25.850-0.050-0.193%307.728MHKD{Hot Stocks}CHINA RES LAND(01109) quoted at HK$26.3, up 3.3%News
01114BRILLIANCE CHIdown2.700-0.020-0.735%108.575MHKD{Hot Stocks}BRILLIANCE CHI(01114) quoted at HK$2.72, up 5%News
01193CHINA RES GASdown22.900-0.150-0.651%292.832MHKD{Hot Stocks}2 listed firms see price swing at 1:02pmNews
02380CHINA POWERup3.040+0.050+1.672%75.217MHKDSummary of listed companies announcements (5)News
02669CHINA OVS PPTup5.370+0.050+0.940%71.612MHKD{Hot Stocks}2 listed firms see price swing at 2:36pmNews
03311CHINA STATE CONup10.220+0.120+1.188%60.236MHKD{Hot Stocks}CHINA STATE CON quoted at HK$11.06, down 5.3%News
03320CHINARES PHARMAup5.200+0.010+0.193%47.124MHKD{Hot Stocks}CHINARES PHARMA quoted at HK$5.19, down 4.9%News
03808SINOTRUKup20.450+0.350+1.741%71.639MHKD{Hot Stocks}SINOTRUK(03808) quoted at HK$21.2, down 5.4%News
Top
Remark:  Indices is updated on 02/04/2025 17:59
  Stock Quote is delayed at least 15 mins, the updated time is 02/04/2025 17:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.