Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HFI   |   BIO   |   HCL   |   HCM   |   HS China 100   |   HS China 25   |   HS HK 35   |   HS ESG 50   |   HS Climate Change 1.5°C   |   CESA80   |   GEM   |   Real-Time Interactive Chart
GEM Index
17.60
-0.26
-1.46%
Index Constituent Turnover
0.046 B
Prv Cls 17.86
High 17.76
52-W High 19.82
Open 17.59
Low 17.45
52-W Low 13.92
GEM IndexChartGEM
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
News
08021WLS HOLDINGSunchange0.0290.0000.000%23,570HKDSummary of GEM-listed companies announcements (1)News
08026CB GLOBALup0.390+0.020+5.405%50,570HKDSummary of GEM-listed companies announcementsNews
08037CH BIOTECH SERdown0.445-0.005-1.111%0.000HKDSummary of GEM-listed companies announcementsNews
08041LUXEY INT'Lunchange0.2360.0000.000%14,180HKDSummary of GEM-listed companies announcements (1)News
08047CHINA OCEAN GPunchange0.0320.0000.000%45,340HKDSummary of GEM-listed companies announcementsNews
08049JILIN CHANGLONGup1.420+0.010+0.709%148,560HKDSummary of GEM-listed companies announcementsNews
08053PIZU GROUPunchange0.3650.0000.000%255,000HKDSummary of GEM-listed companies announcements (1)News
08081HANG TAI YUE GPunchange0.0460.0000.000%3,230HKDSummary of GEM-listed companies announcements (1)News
08082SUNNY SIDE UPunchange0.0310.0000.000%76,660HKDSummary of GEM-listed companies announcementsNews
08083YOUZANdown0.108-0.012-10.000%29.366MHKDSummary of GEM-listed companies announcementsNews
08095BEIDA JADE BIRDdown0.435-0.015-3.333%405,595HKDSummary of GEM-listed companies announcementsNews
08107FICUS TECHdown0.600-0.010-1.639%534,750HKDSummary of GEM-listed companies announcementsNews
08137HONBRIDGEup0.600+0.010+1.695%1.325MHKDSummary of GEM-listed companies announcementsNews
08178CHINA INFO TECHdown3.240-0.090-2.703%0.000HKDSummary of GEM-listed companies announcementsNews
08179PALINDA GROUPunchange0.0860.0000.000%0.000HKDSummary of GEM-listed companies announcementsNews
08186ALMANAunchange0.7500.0000.000%0.000HKDSummary of GEM-listed companies announcementsNews
08187JIMU GROUPup1.060+0.020+1.923%278,300HKDSummary of GEM-listed companies announcements (1)News
08195LEGENDARY EDUdown1.410-0.040-2.759%360,320HKDSummary of GEM-listed companies announcementsNews
08203KAISUN HOLDINGSunchange0.3600.0000.000%0.000HKDSummary of GEM-listed companies announcements (1)News
08220BINGO GROUPup3.150+0.150+5.000%592,640HKDSummary of GEM-listed companies announcements (1)News
08223ZYYup1.570+0.070+4.667%114,720HKDSummary of GEM-listed companies announcementsNews
08227HAITIAN ANTENNAdown0.300-0.015-4.762%1,500HKD{Hot Stocks}2 listed firms see price swing at 1:17pmNews
08229FUTURE DATAup0.450+0.030+7.143%29,575HKDSummary of GEM-listed companies announcementsNews
08246ZHONGHUA GASdown0.174-0.003-1.695%145,784HKDSummary of GEM-listed companies announcementsNews
08267LINEKONGup0.500+0.030+6.383%240,148HKD{Hot Stocks}LINEKONG(08267) quoted at HK$0.69, up 42.3%News
08275CHINA NEW CONSdown0.103-0.002-1.905%553,707HKDSummary of GEM-listed companies announcementsNews
08279AGTECH HOLDINGSup0.202+0.002+1.000%36,936HKDSummary of GEM-listed companies announcementsNews
08283ZHONGSHI MINANup0.049+0.005+11.364%735.000HKDSummary of GEM-listed companies announcementsNews
08295KINGWISOFT TECHunchange0.0440.0000.000%2,640HKDSummary of GEM-listed companies announcementsNews
08299GT GOLDup0.128+0.002+1.587%334,896HKDSummary of GEM-listed companies announcementsNews
08300JIN MI FANG GPunchange0.0980.0000.000%0.000HKDSummary of GEM-listed companies announcementsNews
08310DAFENG PORTdown0.470-0.005-1.053%4.017MHKD{Hot Stocks}4 listed firms see price swing at 9:34amNews
08316CHINA HONGBAOdown0.203-0.001-0.490%4,466HKD{Hot Stocks}2 listed firms see price swing at 9:37amNews
08328XY ELEC STORAGEunchange0.8600.0000.000%0.000HKDSummary of GEM-listed companies announcementsNews
08349GUIXIN GROUPdown1.260-0.020-1.562%407,900HKDSummary of GEM-listed companies announcementsNews
08360BASIC H NEWLIFEunchange0.5300.0000.000%6,360HKDSummary of GEM-listed companies announcementsNews
08368CREATIVE CHINAdown0.500-0.110-18.033%128,900HKDSummary of GEM-listed companies announcementsNews
08371TASTEGOURMET GPup1.450+0.010+0.694%40,520HKDSummary of GEM-listed companies announcements (1)News
08391CORNERSTONE TECunchange0.5000.0000.000%163,180HKDSummary of GEM-listed companies announcementsNews
08395ZXZN QI-HOUSEunchange0.3200.0000.000%12,700HKDSummary of GEM-listed companies announcements (1)News
08413ASIA GROCERYup0.136+0.002+1.493%12,220HKDSummary of GEM-listed companies announcements (2)News
08418OPTIMA AUTOup0.520+0.010+1.961%61,900HKD{Hot Stocks}OPTIMA AUTO(08418) quoted at HK$0.69, up 43.7%News
08446BRIGHTSTAR TECHdown0.149-0.001-0.667%24,758HKDSummary of GEM-listed companies announcements (1)News
08471REACH NEW HLDGSunchange0.3550.0000.000%191,450HKDSummary of GEM-listed companies announcements (1)News
08476OCEAN ONE HLDGdown2.630-0.010-0.379%291,980HKDSummary of GEM-listed companies announcementsNews
08487ISP GLOBALdown0.100-0.005-4.762%511,300HKDSummary of GEM-listed companies announcementsNews
08491COOL LINKdown1.990-0.010-0.500%4.849MHKDSummary of GEM-listed companies announcementsNews
08512HYFUSIN GROUPunchange0.2600.0000.000%0.000HKDSummary of GEM-listed companies announcements (3)News
08513MAXWIN INT HLDGdown0.158-0.012-7.059%150,380HKDSummary of GEM-listed companies announcementsNews
08521WEBX INTL HLDGSunchange0.9200.0000.000%0.000HKDSummary of GEM-listed companies announcementsNews
08540VICTORY SECup3.320+0.020+0.606%13,280HKDSummary of GEM-listed companies announcements (2)News
08606KINETIX SYSTEMSunchange0.0880.0000.000%0.000HKDSummary of GEM-listed companies announcements (4)News
08613ORIENTAL PAYunchange0.1450.0000.000%0.000HKDSummary of GEM-listed companies announcementsNews
08619KING OF CATERup0.057+0.005+9.615%6,100HKDSummary of GEM-listed companies announcements (2)News
08645BYTE METAdown0.630-0.010-1.562%100,680HKDSummary of GEM-listed companies announcements (2)News
08659YIK WO INTLdown0.300-0.015-4.762%161,475HKD{Hot Stocks}3 listed firms see price swing at 9:31amNews
Top
Remark:  Indices is updated on 10/01/2025 17:59
  Stock Quote is delayed at least 15 mins, the updated time is 10/01/2025 17:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.