GEM指數 GEM - Index constituents- etnet

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

GEM Index

19.17

-0.29

-1.49%

Index Constituent Turnover

0.103 B

Prv Cls	19.46
High	19.42
52-W High	22.09

Open	19.41
Low	19.06
52-W Low	15.14

Index Chart

Code	Name	Nominal	Change	%Change	Turnover	Currency	Latest News	Related News
08017	TRADEGO	1.220	+0.060	+5.172%	2.150M	HKD
08021	WLS HOLDINGS	0.010	0.000	0.000%	0.000	HKD	{Hot Stocks}2 listed firms see price swing in pre-opening
08026	CB GLOBAL	0.355	0.000	0.000%	0.000	HKD	{Hot Stocks}CB GLOBAL(08026) quoted at HK$0.5, up 47.1%
08029	IMPERIUM FIN GP	0.980	-0.030	-2.970%	92,600	HKD	{Hot Stocks}IMPERIUM FIN GP quoted at HK$1.37, up 73.4%
08030	FENGYINHE	6.900	-0.110	-1.569%	14.534M	HKD	{Hot Stocks}FENGYINHE(08030) quoted at HK$5.11, down 21.4%
08037	CH BIOTECH SER	0.690	-0.060	-8.000%	1.341M	HKD
08041	INTELLIMARK AI	0.700	-0.010	-1.408%	51,100	HKD
08049	JILIN CHANGLONG	2.330	0.000	0.000%	121,160	HKD
08050	CITY COOLXUAN	0.930	-0.010	-1.064%	149,900	HKD
08066	PHOENITRON HOLD	0.475	+0.055	+13.095%	135,170	HKD	{Hot Stocks}2 listed firms see price swing at 9:41am
08081	BAIJUYI HOLD	0.019	-0.001	-5.000%	48,337	HKD
08082	QINGHUA HOLD	0.040	0.000	0.000%	99,770	HKD	{Hot Stocks}QINGHUA HOLD(08082) quoted at HK$0.054, up 31.7%
08083	YOUZAN	0.120	0.000	0.000%	5.590M	HKD	{Hot Stocks}YOUZAN(08083) quoted at HK$0.214, up 20.2%
08087	CHINA 33MEDIA	8.900	0.000	0.000%	6,600	HKD	{Hot Stocks}CHINA 33MEDIA(08087) quoted at HK$11.48, up 30%
08095	BEIDA JADE BIRD	0.940	-0.060	-6.000%	2.598M	HKD	{Hot Stocks}BEIDA JADE BIRD quoted at HK$1.3, up 21.5%
08107	FICUS TECH	0.180	0.000	0.000%	0.000	HKD
08115	SHANGHAI QINGPU	10.490	-0.010	-0.095%	0.000	HKD	{Hot Stocks}SHANGHAI QINGPU(08115) quoted at HK$14.5, up 16%
08137	HONBRIDGE	0.420	-0.015	-3.448%	292,810	HKD
08148	WUXI LIFE	3.890	+0.010	+0.258%	244,860	HKD
08162	LOCO HK	0.490	+0.040	+8.889%	555,150	HKD	{Hot Stocks}LOCO HK(08162) quoted at HK$0.75, up 41.5%
08188	GME GROUP	1.110	-0.020	-1.770%	1.351M	HKD
08189	TEDA BIOMEDICAL	0.290	0.000	0.000%	72,025	HKD
08195	LEGENDARY EDU	1.400	+0.010	+0.719%	109,220	HKD
08198	CRYPTO FLOW	1.800	-0.020	-1.099%	72,240	HKD	{Hot Stocks}CRYPTO FLOW(08198) quoted at HK$2.62, up 19.1%
08220	BINGO GROUP	3.290	+0.180	+5.788%	777,660	HKD
08223	ZYY	0.490	0.000	0.000%	33,460	HKD	{Hot Stocks}6 other firms see price swing at 9:30am
08229	FUTURE DATA	0.580	0.000	0.000%	0.000	HKD	{Hot Stocks}2 listed firms see price swing at 10:15am
08239	CAPITAL FIN	13.300	0.000	0.000%	0.000	HKD
08246	ZHONGHUA GAS	0.830	-0.020	-2.353%	29,250	HKD	{Hot Stocks}2 listed firms see price swing at 9:37am
08267	LINEKONG	0.255	0.000	0.000%	0.000	HKD
08268	SMART CITY DEV	0.390	-0.015	-3.704%	753,240	HKD	{Hot Stocks}6 listed firms see price swing at 9:30am
08269	GO UP EDU TECH	0.380	+0.015	+4.110%	444,750	HKD
08275	CHINA NEW CONS	0.100	+0.001	+1.010%	216,054	HKD
08279	AGTECH HOLDINGS	0.590	-0.020	-3.279%	3.116M	HKD	{Hot Stocks}AGTECH HOLDINGS quoted at HK$0.6, up 21.2%
08292	VSING	0.230	0.000	0.000%	0.000	HKD
08299	GT GOLD	0.520	-0.050	-8.772%	52.636M	HKD	{Hot Stocks}2 listed firms see price swing in pre-opening
08305	ST HLDGS	0.151	-0.018	-10.651%	829,270	HKD	{Hot Stocks}ST HLDGS(08305) quoted at HK$0.35, up 22.8%
08310	YANCHENG PORT	0.265	0.000	0.000%	0.000	HKD	{Hot Stocks}YANCHENG PORT(08310) quoted at HK$0.35, up 40%
08316	CHINA HONGBAO	0.158	+0.015	+10.490%	29,104	HKD
08328	XY ELEC STORAGE	0.600	0.000	0.000%	0.000	HKD
08349	GUIXIN GROUP	1.290	0.000	0.000%	0.000	HKD	{Hot Stocks}GUIXIN GROUP quoted at HK$2.44, down 20.5%
08365	HATCHER GROUP	2.480	+0.210	+9.251%	2.980M	HKD
08368	CREATIVE CHINA	0.340	-0.160	-32.000%	1.154M	HKD	{Hot Stocks}2 listed firms see price swing at 10:17am
08370	ZHI SHENG GP	4.670	-0.130	-2.708%	106,704	HKD
08371	TASTEGOURMET GP	1.840	-0.010	-0.541%	118,560	HKD
08375	DATA UNION CAP	2.450	+0.050	+2.083%	1.317M	HKD	{Hot Stocks}DATA UNION CAP quoted at HK$2.99, up 35.9%
08391	CORNERSTONE TEC	0.490	0.000	0.000%	1.553M	HKD
08395	ZXZN QI-HOUSE	0.240	0.000	0.000%	544,440	HKD
08403	DOWWAY	3.010	+0.010	+0.333%	744,960	HKD	{Hot Stocks}DOWWAY(08403) quoted at HK$3.23, up 12.5%
08418	OPTIMA AUTO	1.170	-0.100	-7.874%	91,680	HKD	{Hot Stocks}OPTIMA AUTO(08418) quoted at HK$1.56, up 44.4%
08427	WS-SK TARGET	10.350	+0.150	+1.471%	259,992	HKD
08446	BRIGHTSTAR TECH	0.103	-0.001	-0.962%	112,372	HKD
08471	REACH NEW HLDGS	0.045	0.000	0.000%	53,780	HKD	{Hot Stocks}REACH NEW HLDGS quoted at HK$0.056, down 16.4%
08491	COOL LINK	0.425	-0.005	-1.163%	864,675	HKD
08512	HYFUSIN GROUP	0.325	0.000	0.000%	143,800	HKD
08513	MAXWIN INT HLDG	0.560	0.000	0.000%	2,850	HKD
08521	WEBX INTL HLDGS	0.870	+0.040	+4.819%	108,050	HKD
08540	VICTORY SEC	4.550	-0.070	-1.515%	1.127M	HKD	{Hot Stocks}VICTORY SEC(08540) quoted at HK$5.76, up 20%
08603	FAMEGLOW	6.210	-0.070	-1.115%	342,770	HKD	{Hot Stocks}FAMEGLOW(08603) quoted at HK$4, up 9.6%
08611	MINDTELL TECH	0.910	+0.120	+15.190%	1.944M	HKD	{Hot Stocks}3 listed firms see price swing at 9:33am
08622	JOYZYME GROUP	0.345	+0.020	+6.154%	639,680	HKD	{Hot Stocks}HUAKANG BIOMED quoted at HK$0.33, down 34%
08635	ELEPHANT HLDGS	0.405	0.000	0.000%	726,400	HKD	{Hot Stocks}ELEPHANT HLDGS quoted at HK$0.49, down 18.3%
08645	BYTE META	0.480	0.000	0.000%	19,680	HKD

Top

Remark:	Indices is updated on 02/04/2026 17:59
	Stock Quote is delayed at least 15 mins, the updated time is 02/04/2026 17:59

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.