Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HS AMINEW   |   HS ARTNEW   |   HFI   |   BIO   |   HS SC AM   |   HCL   |   HCM   |   HS China 100   |   HS China 30   |   HS HK 35   |   HS ESG 50   |   HS Climate Change 1.5°C   |   CESA80   |   GEM   |   Real-Time Interactive Chart
CES A80
8,147.73
+137.48
+1.72%
Prv Cls 8,010.24
High 8,160.19
Open 8,000.92
Low 7,982.81
Code顺序NameNominalChange%ChangeTurnoverVolumeP/E RatioRemark
SZ000001 PING AN BANK11.720-0.020-0.170%957.547M81.966M5.4512Southbound Trade
SZ000063 ZTE41.820+0.980+2.400%7.068B171.662M23.7614Southbound Trade
SZ000333 MIDEA GROUP76.220+0.630+0.833%3.531B46.425M14.011Southbound Trade
SZ000568 LUZHOU LAO JIAO135.900+1.810+1.350%1.102B8.192M14.8039Southbound Trade
SZ000651 GREE ELEC41.360+0.170+0.413%2.651B64.346M7.0943Southbound Trade
SZ000725 BOE TECH A4.110+0.060+1.481%2.552B626.612M29.3571Southbound Trade
SZ000858 WULIANGYE126.810+1.300+1.036%2.537B20.173M15.453Southbound Trade
SZ002142 BANK OF NINGBO28.730+0.490+1.735%1.040B36.535M7.2734Southbound Trade
SZ002304 YANGHE BREWERY73.000+0.240+0.330%322.327M4.447M16.4789Southbound Trade
SZ002352 S.F. HOLDING42.020+0.300+0.719%1.898B45.423M19.9147Southbound Trade
SZ002371 NAURA TECH357.280+6.330+1.804%3.446B9.806M45.6209Southbound Trade
SZ002415 HIKVISION29.620+0.320+1.092%1.638B55.724M22.8375Southbound Trade
SZ002475 LUXSHARE PRECIS47.200+2.810+6.330%10.489B228.192M25.3763Southbound Trade
SZ002594 BYD107.260+3.260+3.135%8.308B78.752M23.2502Southbound Trade
SZ002714 MUYUAN FOODS53.700+0.870+1.647%1.711B32.301M16.2727Southbound Trade
SZ003816 CGN POWER3.6700.0000.000%587.908M161.145M17.1495Southbound Trade
SZ300059 EAST MONEY INFO26.600+0.390+1.488%13.178B500.629M43.6997Southbound Trade
SZ300124 INOVANCE TECH73.350+1.930+2.702%2.714B37.517M45.8437Southbound Trade
SZ300274 SUNGROW POWER135.340+19.340+16.672%21.713B169.956M25.4398Southbound Trade
SZ300498 WENS FOODSTUFF17.950+0.240+1.355%918.324M51.856M12.8914Southbound Trade
SZ300750 CONTEMP AMPEREX325.110+21.080+6.934%22.444B70.831M28.0751Southbound Trade
SZ300760 MINDRAY BIO-MED237.960+5.770+2.485%1.764B7.498M24.6959Southbound Trade
SZ300999 ARAWANA33.300+0.480+1.463%487.916M14.857M72.3913Southbound Trade
SH600000 PUDONG DEV BANK13.690-0.080-0.581%1.082B79.039M10.0662Northbound Trade
SH600016 MINSHENG BANK4.470-0.010-0.223%1.042B233.740M6.9844Northbound Trade
SH600018 SH INTL PORT5.530-0.030-0.540%252.182M45.656M8.587Northbound Trade
SH600019 BAOSHAN STEEL6.970-0.070-0.994%772.814M111.277M20.5Northbound Trade
SH600025 HUANENG HYDRO9.320+0.020+0.215%306.504M33.005M21.1818Northbound Trade
SH600028 SINOPEC CORP5.690-0.090-1.557%1.039B182.491M13.7108Northbound Trade
SH600030 CITIC SEC29.830+0.270+0.913%3.947B133.373M21.156Northbound Trade
SH600031 SANY HEAVY IND20.670+0.400+1.973%1.330B64.412M29.2735Northbound Trade
SH600036 CM BANK42.760-0.290-0.674%2.450B57.233M7.5548Northbound Trade
SH600050 UNITED NETWORK5.3900.0000.000%2.196B409.064M18.4589Northbound Trade
SH600104 SAIC MOTOR19.020+0.320+1.711%1.118B59.374M131.1724Northbound Trade
SH600150 CHINA CSSC39.460+0.930+2.414%6.057B155.113M48.716Northbound Trade
SH600276 HENGRUI MED72.470+3.820+5.564%6.663B93.648M72.47Northbound Trade
SH600309 WANHUA CHEM65.850+1.160+1.793%2.122B32.434M15.8675Northbound Trade
SH600406 NARI TECH21.430+0.130+0.610%1.079B50.549M22.5579Northbound Trade
SH600436 PIENTZEHUANG203.870+0.940+0.463%530.638M2.611M41.3529Northbound Trade
SH600519 MOUTAI1,483.000+10.340+0.702%5.519B3.739M21.6055Northbound Trade
SH600690 HAIER SMARTHOME26.460+0.770+2.997%1.788B68.033M13.099Northbound Trade
SH600809 SHANXI FEN WINE200.030+2.770+1.404%931.485M4.693M19.9324Northbound Trade
SH600887 YILI IND28.180+0.020+0.071%1.547B55.155M21.188Northbound Trade
SH600900 YANGTZE POWER28.070-0.160-0.567%3.006B106.951M21.1355Northbound Trade
SH600905 THREE GORGES4.270+0.030+0.708%634.791M149.360M20Northbound Trade
SH600919 BANK OF JIANGSU10.660-0.110-1.021%1.370B128.334M6.4606Northbound Trade
SH601012 LONGI SILICON18.100+0.700+4.023%6.072B338.286M--Northbound Trade
SH601066 CSC26.880+0.210+0.787%467.582M17.552M34.0253Northbound Trade
SH601088 CHINA SHENHUA38.160-0.010-0.026%968.509M25.457M12.9225Northbound Trade
SH601127 SERES146.500-1.800-1.214%10.485B73.154M37.1827Northbound Trade
SH601138 FOXCONN IND55.830+2.700+5.082%18.176B339.091M47.7179Northbound Trade
SH601166 INDUSTRIAL BANK21.750-0.170-0.776%1.115B51.289M6.1966Northbound Trade
SH601225 SHAANXI COAL20.300+0.140+0.694%1.025B50.974M8.7879Northbound Trade
SH601288 ABC7.300-0.220-2.926%4.589B624.118M9.7333Northbound Trade
SH601318 PING AN57.900+0.400+0.696%3.207B55.818M8.0866Northbound Trade
SH601319 PICC GROUP8.390-0.080-0.945%628.303M75.255M8.6495Northbound Trade
SH601328 BANKCOMM7.260-0.070-0.955%1.264B173.811M6.2586Northbound Trade
SH601390 CHINA RAILWAY5.550+0.020+0.362%392.362M70.920M5.1152Northbound Trade
SH601398 ICBC7.440-0.100-1.326%3.295B441.709M7.5918Northbound Trade
SH601601 CPIC38.040+0.120+0.316%1.157B30.604M8.1456Northbound Trade
SH601628 CHINA LIFE40.030-0.470-1.160%722.380M18.090M10.5899Northbound Trade
SH601633 GWMOTOR26.070+0.360+1.400%503.059M19.380M17.4966Northbound Trade
SH601658 PSBC6.200-0.190-2.973%1.144B183.064M7.6543Northbound Trade
SH601668 CN STATE CONST5.490-0.030-0.543%1.270B231.480M4.9459Northbound Trade
SH601728 CHINA TELECOM7.260-0.140-1.892%1.179B162.035M20.1667Northbound Trade
SH601766 CRRC7.490+0.020+0.268%784.711M104.828M17.4186Northbound Trade
SH601816 BJ-SH HIGHSPEED5.270-0.030-0.566%766.524M145.352M20.2692Northbound Trade
SH601818 CEB BANK3.710-0.040-1.067%873.403M235.844M5.9839Northbound Trade
SH601857 PETROCHINA8.900-0.090-1.001%1.383B155.373M9.8889Northbound Trade
SH601888 CTG DUTY-FREE70.490+2.740+4.044%3.378B48.645M34.177Northbound Trade
SH601899 ZIJIN MINING25.270+1.400+5.865%8.564B345.232M20.8843Northbound Trade
SH601919 COSCO SHIP HOLD15.120-0.040-0.264%962.713M63.681M4.9091Northbound Trade
SH601985 CNNP8.740-0.040-0.456%589.169M67.567M18.8769Northbound Trade
SH601988 BANK OF CHINA5.520-0.100-1.779%2.030B367.035M7.36Northbound Trade
SH601998 CITIC BANK7.810-0.210-2.618%670.519M85.390M6.4016Northbound Trade
SH603259 APPTEC107.400+5.460+5.356%8.390B80.229M32.7439Northbound Trade
SH603288 HAITIAN FLAVOUR40.440+0.020+0.049%730.765M18.161M35.4737Northbound Trade
SH688041 HYGON INFO179.400+6.120+3.532%8.045B46.048M216.1446Northbound Trade
SH688111 KINGSOFT OFFICE298.370+3.360+1.139%1.756B5.922M83.8118Northbound Trade
SH688256 CAMBRICON TECH1,281.460+79.460+6.611%24.707B20.005M--Northbound Trade
Top
Remark:  Indices is updated on 05/09/2025 17:59
  Stock Quote is delayed at least 15 mins, the updated time is 05/09/2025 16:30
Northbound Trade : Eligible Stocks for Northbound Trading.
Northbound Trade : This stock is only sellable but restricted from further buying for Northbound Trading.
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.