Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HFI   |   BIO   |   HCL   |   HCM   |   HS China 100   |   HS China 25   |   HS HK 35   |   HS ESG 50   |   HS Climate Change 1.5°C   |   CESA80   |   GEM   |   Real-Time Interactive Chart
CES A80
7,454.86
+97.29
+1.32%
Prv Cls 7,357.57
High 7,460.67
Open 7,355.09
Low 7,355.09
Code顺序NameNominalChange%ChangeTurnoverVolumeP/E RatioRemark
SZ000001 PING AN BANK11.860+0.130+1.108%1.596B135.084M5.2711Southbound Trade
SZ000063 ZTE36.810+0.660+1.826%8.892B243.344M18.7806Southbound Trade
SZ000333 MIDEA GROUP76.250+1.640+2.198%2.607B34.414M15.4665Southbound Trade
SZ000568 LUZHOU LAO JIAO130.120+0.360+0.277%1.168B9.024M14.4257Southbound Trade
SZ000651 GREE ELEC45.580+1.090+2.450%3.192B70.083M8.7318Southbound Trade
SZ000725 BOE TECH A4.400+0.040+0.917%2.008B457.997M73.3333Southbound Trade
SZ000858 WULIANGYE143.480+1.030+0.723%2.046B14.333M18.4351Southbound Trade
SZ002142 BANK OF NINGBO24.230+0.150+0.623%613.374M25.364M6.4613Southbound Trade
SZ002304 YANGHE BREWERY83.240-0.160-0.192%491.763M5.911M12.5197Southbound Trade
SZ002352 S.F. HOLDING41.200+0.550+1.353%798.268M19.418M24.2353Southbound Trade
SZ002371 NAURA TECH408.500+5.000+1.239%2.621B6.461M55.4854Southbound Trade
SZ002415 HIKVISION30.740+0.020+0.065%1.274B41.384M20.2237Southbound Trade
SZ002475 LUXSHARE PRECIS41.400+0.940+2.323%2.443B59.518M26.8831Southbound Trade
SZ002594 BYD288.420+7.720+2.750%4.072B14.229M27.9477Southbound Trade
SZ002714 MUYUAN FOODS39.330+0.260+0.665%1.068B27.137M--Southbound Trade
SZ003816 CGN POWER4.160+0.020+0.483%568.208M137.192M19.6226Southbound Trade
SZ300015 AIER EYE HSP13.990+0.210+1.524%830.741M59.424M38.3919Southbound Trade
SZ300059 EAST MONEY INFO26.290+0.390+1.506%10.278B393.669M50.5577Southbound Trade
SZ300124 INOVANCE TECH59.300+0.800+1.368%957.614M16.144M33.3146Southbound Trade
SZ300274 SUNGROW POWER78.530+3.540+4.721%4.847B62.171M17.2863Southbound Trade
SZ300498 WENS FOODSTUFF16.900+0.120+0.715%453.048M26.809M--Southbound Trade
SZ300750 CONTEMP AMPEREX268.230+4.730+1.795%5.230B19.616M22.7506Southbound Trade
SZ300760 MINDRAY BIO-MED254.970+1.160+0.457%827.365M3.245M26.6744Southbound Trade
SZ300999 ARAWANA34.200+0.390+1.154%174.547M5.121M64.5283Southbound Trade
SH600000 PUDONG DEV BANK10.130+0.200+2.014%851.921M84.438M9.4673Northbound Trade
SH600016 MINSHENG BANK4.100+0.030+0.737%772.986M188.890M5.6944Northbound Trade
SH600018 SH INTL PORT6.090+0.100+1.669%241.858M39.914M10.7011Northbound Trade
SH600019 BAOSHAN STEEL7.020+0.030+0.429%554.304M79.103M13Northbound Trade
SH600025 HUANENG HYDRO9.800+0.150+1.554%374.826M38.554M24.5Northbound Trade
SH600028 SINOPEC CORP6.610+0.070+1.070%1.197B181.170M13.0891Northbound Trade
SH600030 CITIC SEC30.320+0.400+1.337%3.265B108.201M23.3231Northbound Trade
SH600031 SANY HEAVY IND16.410+0.090+0.551%585.466M35.752M30.6901Northbound Trade
SH600036 CM BANK39.220+0.870+2.269%3.875B99.343M6.9663Northbound Trade
SH600048 POLY DEV9.240+0.020+0.217%850.472M92.219M9.1485Northbound Trade
SH600050 UNITED NETWORK5.350+0.040+0.753%1.667B313.086M20.4981Northbound Trade
SH600104 SAIC MOTOR18.620+0.490+2.703%1.565B84.834M15.1876Northbound Trade
SH600150 CHINA CSSC36.120-0.060-0.166%1.190B33.031M54.7273Northbound Trade
SH600276 HENGRUI MED46.330+0.480+1.047%1.362B29.399M68.1324Northbound Trade
SH600309 WANHUA CHEM74.890+0.760+1.025%1.167B15.585M13.972Northbound Trade
SH600406 NARI TECH25.240+0.520+2.104%665.479M26.497M28.0444Northbound Trade
SH600436 PIENTZEHUANG220.120+2.120+0.972%312.610M1.427M47.4397Northbound Trade
SH600519 MOUTAI1,538.820+12.370+0.810%3.394B2.210M25.8669Northbound Trade
SH600690 HAIER SMARTHOME29.150+0.460+1.603%863.329M29.787M16.2849Northbound Trade
SH600809 SHANXI FEN WINE189.520+1.120+0.594%963.955M5.100M22.1332Northbound Trade
SH600887 YILI IND30.100+0.500+1.689%1.436B48.019M18.3537Northbound Trade
SH600900 YANGTZE POWER29.810+0.240+0.812%2.753B92.736M26.7787Northbound Trade
SH600905 THREE GORGES4.480+0.030+0.674%351.099M78.605M17.8557Northbound Trade
SH600919 BANK OF JIANGSU9.570+0.150+1.592%1.336B140.316M5.6627Northbound Trade
SH601012 LONGI SILICON16.390+0.150+0.924%1.319B80.271M11.5423Northbound Trade
SH601066 CSC27.190+0.650+2.449%502.358M18.524M34.859Northbound Trade
SH601088 CHINA SHENHUA41.740-0.040-0.096%815.762M19.597M13.8948Northbound Trade
SH601138 FOXCONN IND23.000+0.950+4.308%4.727B210.029M21.6981Northbound Trade
SH601166 INDUSTRIAL BANK18.980+0.160+0.850%1.567B82.721M5.4074Northbound Trade
SH601225 SHAANXI COAL23.270-0.320-1.357%1.109B47.539M10.6256Northbound Trade
SH601288 ABC5.250+0.060+1.156%2.257B432.904M7.2917Northbound Trade
SH601318 PING AN53.780+0.680+1.281%2.655B49.561M11.1116Northbound Trade
SH601319 PICC GROUP7.560+0.160+2.162%565.577M75.152M14.8235Northbound Trade
SH601328 BANKCOMM7.730+0.050+0.651%1.054B137.013M6.7217Northbound Trade
SH601390 CHINA RAILWAY6.500+0.060+0.932%520.015M80.037M5.0232Northbound Trade
SH601398 ICBC6.780+0.080+1.194%3.127B464.147M6.9184Northbound Trade
SH601601 CPIC33.860+0.770+2.327%1.090B32.398M11.9647Northbound Trade
SH601628 CHINA LIFE42.480+0.940+2.263%665.994M15.730M56.64Northbound Trade
SH601633 GWMOTOR26.960+0.310+1.163%388.616M14.462M32.878Northbound Trade
SH601658 PSBC5.630+0.040+0.716%1.258B225.335M6.7831Northbound Trade
SH601668 CN STATE CONST6.020+0.020+0.333%911.942M151.528M4.5954Northbound Trade
SH601728 CHINA TELECOM7.090+0.030+0.425%764.086M108.407M21.4848Northbound Trade
SH601766 CRRC8.380+0.290+3.585%1.112B133.825M20.439Northbound Trade
SH601816 BJ-SH HIGHSPEED6.160+0.020+0.326%807.279M131.949M26.2016Northbound Trade
SH601818 CEB BANK3.800+0.040+1.064%574.333M151.489M6.129Northbound Trade
SH601857 PETROCHINA8.780+0.200+2.331%2.083B238.624M9.9773Northbound Trade
SH601888 CTG DUTY-FREE69.430+0.730+1.063%693.604M10.034M21.3953Northbound Trade
SH601899 ZIJIN MINING15.630+0.120+0.774%1.812B116.742M19.5375Northbound Trade
SH601919 COSCO SHIP HOLD15.070+0.380+2.587%2.502B165.882M10.1824Northbound Trade
SH601985 CNNP10.360+0.030+0.290%1.688B164.078M18.7004Northbound Trade
SH601988 BANK OF CHINA5.430+0.070+1.306%1.139B210.874M7.3378Northbound Trade
SH601998 CITIC BANK6.950+0.110+1.608%624.910M90.235M5.4724Northbound Trade
SH603259 APPTEC56.450+0.190+0.338%1.332B23.649M17.263Northbound Trade
SH603288 HAITIAN FLAVOUR47.440+0.760+1.628%364.382M7.715M46.9703Northbound Trade
SH688041 HYGON INFO140.750+4.050+2.963%4.489B32.540M260.6481Northbound Trade
SH688111 KINGSOFT OFFICE295.500+3.150+1.077%1.076B3.669M103.3217Northbound Trade
Top
Remark:  Indices is updated on 24/12/2024 17:59
  Stock Quote is delayed at least 15 mins, the updated time is 24/12/2024 16:29
Northbound Trade : Eligible Stocks for Northbound Trading.
Northbound Trade : This stock is only sellable but restricted from further buying for Northbound Trading.
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.