Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HS AMI   |   HS ART   |   HFI   |   BIO   |   HS SC AM   |   HCL   |   HCM   |   HS China 100   |   HS China 30   |   HS HK 35   |   HS ESG 50   |   CESA80   |   GEM   |   Real-Time Interactive Chart
CES A80
7,835.78
-71.33
-0.90%
Prv Cls 7,907.11
High 7,891.44
Open 7,890.13
Low 7,801.35
Code顺序NameNominalChange%ChangeTurnoverVolumeP/E RatioRemark
SZ000001 PING AN BANK11.270+0.120+1.076%1.293B114.890M5.4444Southbound Trade
SZ000063 ZTE32.050-0.940-2.849%1.715B53.088M27.3932Southbound Trade
SZ000333 MIDEA GROUP77.370+0.530+0.690%2.523B32.632M14.2224Southbound Trade
SZ000568 LUZHOU LAO JIAO105.960-0.300-0.282%474.938M4.484M11.5425Southbound Trade
SZ000651 GREE ELEC37.850-0.170-0.447%743.234M19.646M6.4923Southbound Trade
SZ000725 BOE TECH A3.950-0.060-1.496%1.548B390.394M28.2143Southbound Trade
SZ000858 WULIANGYE105.000+0.610+0.584%1.589B15.178M12.7952Southbound Trade
SZ002142 BANK OF NINGBO30.450-0.180-0.588%461.169M15.108M7.7089Southbound Trade
SZ002352 S.F. HOLDING38.140+0.050+0.131%987.990M25.925M18.0758Southbound Trade
SZ002371 NAURA TECH438.000-12.530-2.781%3.302B7.492M55.928Southbound Trade
SZ002415 HIKVISION30.400-0.320-1.042%737.731M24.220M23.4389Southbound Trade
SZ002475 LUXSHARE PRECIS49.890-0.510-1.012%4.306B85.966M26.8226Southbound Trade
SZ002594 BYD101.650-1.000-0.974%6.154B60.435M22.0341Southbound Trade
SZ002714 MUYUAN FOODS43.650+1.450+3.436%2.523B57.704M13.2273Southbound Trade
SZ003816 CGN POWER4.550+0.030+0.664%1.003B220.142M23.5751Southbound Trade
SZ300059 EAST MONEY INFO18.750-0.440-2.293%3.392B179.789M24.5098Southbound Trade
SZ300124 INOVANCE TECH66.870-1.350-1.979%1.291B19.343M41.7938Southbound Trade
SZ300274 SUNGROW POWER127.250-7.200-5.355%14.685B114.151M23.9192Southbound Trade
SZ300308 ZHONGJI INNOLIG582.000-19.870-3.301%10.395B17.733M123.3051Southbound Trade
SZ300750 CONTEMP AMPEREX401.170-4.540-1.119%8.988B22.306M24.8556Southbound Trade
SZ300760 MINDRAY BIO-MED162.400-3.500-2.110%1.495B9.159M16.8542Southbound Trade
SZ300999 ARAWANA28.530-0.320-1.109%280.259M9.799M62.0217Southbound Trade
SH600000 PUDONG DEV BANK10.250+0.010+0.098%427.990M41.638M7.5368Northbound Trade
SH600016 MINSHENG BANK3.760-0.020-0.529%739.284M196.619M5.875Northbound Trade
SH600018 SH INTL PORT5.080+0.040+0.794%276.415M54.508M7.8882Northbound Trade
SH600019 BAOSHAN STEEL6.440-0.040-0.617%379.422M58.856M18.9412Northbound Trade
SH600025 HUANENG HYDRO9.880+0.020+0.203%186.928M19.008M22.4545Northbound Trade
SH600028 SINOPEC CORP5.950+0.060+1.019%1.215B205.126M22.7099Northbound Trade
SH600030 CITIC SEC24.130-0.380-1.550%1.911B78.874M12.3112Northbound Trade
SH600031 SANY HEAVY IND20.070-0.230-1.133%1.379B68.670M28.4237Northbound Trade
SH600036 CM BANK39.760-0.060-0.151%2.124B53.463M7.0247Northbound Trade
SH600050 UNITED NETWORK4.430-0.050-1.116%538.371M121.359M15.166Northbound Trade
SH600104 SAIC MOTOR14.310-0.510-3.441%1.544B107.388M98.6897Northbound Trade
SH600150 CHINA CSSC30.900-0.150-0.483%1.482B47.943M38.1481Northbound Trade
SH600276 HENGRUI MED57.370-0.360-0.624%4.416B76.517M48.2101Northbound Trade
SH600309 WANHUA CHEM82.710-0.160-0.193%1.813B21.919M19.9301Northbound Trade
SH600406 NARI TECH26.090-0.330-1.249%1.417B53.973M27.4632Northbound Trade
SH600436 PIENTZEHUANG152.010-0.990-0.647%248.564M1.628M30.8337Northbound Trade
SH600519 MOUTAI1,459.880+0.440+0.030%3.072B2.106M21.2686Northbound Trade
SH600690 HAIER SMARTHOME21.380-0.410-1.882%1.255B58.502M10.5842Northbound Trade
SH600809 SHANXI FEN WINE144.060-0.320-0.222%592.516M4.109M14.3552Northbound Trade
SH600887 YILI IND26.430+0.100+0.380%652.317M24.744M19.8722Northbound Trade
SH600900 YANGTZE POWER27.010+0.130+0.484%1.989B73.985M20.3373Northbound Trade
SH600919 BANK OF JIANGSU10.880+0.060+0.555%613.427M56.458M6.5939Northbound Trade
SH600930 HUADIAN ENERGY6.130-0.110-1.763%1.263B204.811M--
SH601012 LONGI SILICON17.360-0.530-2.963%2.361B134.822M--Northbound Trade
SH601066 CSC21.460-0.230-1.060%128.326M5.972M27.1646Northbound Trade
SH601088 CHINA SHENHUA47.690+1.070+2.295%1.531B32.237M16.1497Northbound Trade
SH601127 SERES89.080-2.680-2.921%1.763B19.602M22.6091Northbound Trade
SH601138 FOXCONN IND52.000-1.320-2.476%8.294B157.175M29.2135Northbound Trade
SH601166 INDUSTRIAL BANK18.900-0.010-0.053%962.975M50.959M5.3846Northbound Trade
SH601211 GUOTAI HAITONG16.550-0.350-2.071%1.079B64.931M11.9065Northbound Trade
SH601225 SHAANXI COAL25.750+0.370+1.458%661.273M25.690M11.1472Northbound Trade
SH601288 ABC6.920+0.230+3.438%3.861B562.631M9.2267Northbound Trade
SH601318 PING AN57.260-0.920-1.581%2.643B45.979M7.9972Northbound Trade
SH601319 PICC GROUP7.430-0.060-0.801%382.577M51.580M7.6598Northbound Trade
SH601328 BANKCOMM7.090+0.080+1.141%1.038B146.851M6.1121Northbound Trade
SH601398 ICBC7.630+0.050+0.660%2.104B275.748M7.7857Northbound Trade
SH601601 CPIC38.390+0.080+0.209%883.294M23.056M6.9047Northbound Trade
SH601628 CHINA LIFE36.360-0.660-1.783%655.701M17.967M6.6716Northbound Trade
SH601633 GWMOTOR20.870+0.230+1.114%348.467M16.709M14.0067Northbound Trade
SH601658 PSBC5.180+0.070+1.370%993.306M192.231M6.3951Northbound Trade
SH601668 CN STATE CONST5.030+0.010+0.199%859.617M171.237M4.5315Northbound Trade
SH601728 CHINA TELECOM5.680-0.010-0.176%516.634M91.233M15.7778Northbound Trade
SH601766 CRRC6.270-0.080-1.260%654.232M104.149M14.5814Northbound Trade
SH601816 BJ-SH HIGHSPEED5.110+0.030+0.591%594.818M116.751M19.6538Northbound Trade
SH601818 CEB BANK3.190-0.010-0.313%579.458M181.072M5.1452Northbound Trade
SH601857 PETROCHINA12.350+0.280+2.320%3.176B258.790M13.7222Northbound Trade
SH601888 CTG DUTY-FREE70.000-1.400-1.961%1.205B17.126M33.9394Northbound Trade
SH601899 ZIJIN MINING33.120-1.030-3.016%8.604B258.943M16.9846Northbound Trade
SH601919 COSCO SHIP HOLD15.200+0.020+0.132%972.824M64.099M7.6382Northbound Trade
SH601985 CNNP9.010+0.060+0.670%1.050B117.202M19.46Northbound Trade
SH601988 BANK OF CHINA5.940+0.070+1.193%1.738B292.924M7.92Northbound Trade
SH601998 CITIC BANK8.370+0.070+0.843%298.785M35.644M6.975Northbound Trade
SH603259 APPTEC103.190-0.620-0.597%4.897B47.333M15.4015Northbound Trade
SH603288 HAITIAN FLAVOUR42.220+0.460+1.102%1.070B25.435M37.0351Northbound Trade
SH688041 HYGON INFO213.000-7.310-3.318%2.789B13.007M256.6265Northbound Trade
SH688111 KINGSOFT OFFICE232.590-10.040-4.138%1.201B5.096M58.5869Northbound Trade
SH688256 CAMBRICON TECH998.990-52.410-4.985%7.185B7.092M202.6349Northbound Trade
SH688981 SMIC93.200-3.130-3.249%2.760B29.383M147.9365Northbound Trade
Top
Remark:  Indices is updated on 02/04/2026 17:59
  Stock Quote is delayed at least 15 mins, the updated time is 02/04/2026 16:30
Northbound Trade : Eligible Stocks for Northbound Trading.
Northbound Trade : This stock is only sellable but restricted from further buying for Northbound Trading.
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.