Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HS AMI   |   HS ART   |   HFI   |   BIO   |   HS SC AM   |   HCL   |   HCM   |   HS China 100   |   HS China 30   |   HS HK 35   |   HS ESG 50   |   CESA80   |   GEM   |   Real-Time Interactive Chart
China (HK-listed) 30
8,910.04
+106.33
+1.21%
Index Constituent Turnover
74.699 B
Prv Cls 8,803.71
High 9,007.09
52-W High 10,510.04
Open 8,999.94
Low 8,904.79
52-W Low 7,478.69
China (HK-listed) 30ChartM25
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
News
00175GEELY AUTOup21.960+1.040+4.971%1.714BHKD{Hot Stocks}GEELY AUTO(00175) quoted at HK$22, up 5.2%News
00267CITICup11.870+0.050+0.423%174.756MHKD{Hot Stocks} Blue Chips of price swing in pre-openingNews
00700TENCENTup498.000+14.000+2.893%8.849BHKD{Hot Stocks}8 China concepts shares swing in pre-openingNews
00857PETROCHINAdown10.570-0.180-1.674%1.332BHKD{Hot Stocks}PETROCHINA(00857) quoted at HK$10.78, down 3.2%News
00883CNOOCdown26.760-1.240-4.429%7.686BHKD{I-bank focus}Citi raises CNOOC (00883) to HKD33News
00939CCBup8.400+0.010+0.119%1.879BHKD{Hot Stocks} Blue Chips of price swing in pre-opening (1)News
00941CHINA MOBILEup79.950+0.800+1.011%1.558BHKD{Block Trade}Pre-opening block trades at 9:00am (1)News
00981SMICup53.250+2.550+5.030%3.034BHKD{Hot Stocks} Blue Chips of price swing at 9:30am (1)News
00992LENOVO GROUPup9.520+0.370+4.044%456.003MHKD{Hot Stocks} Blue Chips of price swing at 9:30am (1)News
01024KUAISHOU-Wup46.540+1.420+3.147%1.763BHKD{Hot Stocks}8 China concepts shares swing in pre-openingNews
01088CHINA SHENHUAup46.200+0.080+0.173%563.976MHKD{Hot Stocks}3 listed firms see price swing at 10:59amNews
01109CHINA RES LANDup29.220+0.580+2.025%343.105MHKD{Hot Stocks}2 listed firms see price swing at 1:24pmNews
01211BYD COMPANYdown105.200-0.600-0.567%3.838BHKD{Hot Stocks}BYD COMPANY(01211) quoted at HK$102.6, down 3%News
01288ABCunchange5.5700.0000.000%528.125MHKD{Hot Stocks}3 listed firms see price swing at 9:31amNews
01398ICBCup6.880+0.020+0.292%1.571BHKD{Hot Stocks} Blue Chips of price swing in pre-opening (1)News
01810XIAOMI-Wup32.080+0.320+1.008%4.416BHKD{Block Trade}XIAOMI-W (01810): 1.52m shares, or HK$50.34mNews
02015LI AUTO-Wup71.450+3.750+5.539%712.647MHKD{Hot Stocks}4 listed firms see price swing at 2:29pmNews
02020ANTA SPORTSup78.250+2.550+3.369%1.432BHKD{Block Trade}Trading session block trades at 9:36amNews
02318PING ANup60.500+1.050+1.766%2.542BHKD{Hot Stocks} Blue Chips of price swing at 9:30am (2)News
02628CHINA LIFEup25.200+0.600+2.439%1.440BHKD{Hot Stocks}6 listed firms see price swing at 9:31amNews
02899ZIJIN MININGup36.460+2.100+6.112%3.425BHKD{Hot Stocks} Blue Chips of price swing in pre-opening (2)News
03328BANKCOMMup7.100+0.060+0.852%135.283MHKD{Block Trade}Trading session block trades at 9:00am (2)News
03690MEITUAN-Wdown82.050-0.900-1.085%3.838BHKD{Hot Stocks}2 China concepts shares price swing at 9:30amNews
03968CM BANKdown49.140-0.140-0.284%805.660MHKD{Hot Stocks}CM BANK(03968) quoted at HK$47.38, down 3%News
03988BANK OF CHINAup5.000+0.030+0.604%1.470BHKD{Hot Stocks} Blue Chips of price swing in pre-opening (2)News
06160BEONE MEDICINESup185.400+13.800+8.042%1.172BHKD{Hot Stocks}3 listed firms see price swing at 10:01amNews
09633NONGFU SPRINGup47.860+0.940+2.003%491.587MHKD{Hot Stocks} Blue Chips of price swing at 9:30am (2)News
09987YUM CHINAdown384.000-1.400-0.363%315.871MHKD{Hot Stocks}YUM CHINA(09987) quoted at HK$385.6, down 5.3%News
09988BABA-Wup123.200+4.200+3.529%6.874BHKD{Block Trade}BABA-W (09988): 256k shares, or HK$31.64mNews
09992POP MARTup147.500+3.900+2.716%4.748BHKD{Hot Stocks} Blue Chips of price swing in pre-opening (2)News
Top
Remark:  Indices is updated on 01/04/2026 15:57
  Stock Quote is delayed at least 15 mins, the updated time is 01/04/2026 15:42
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.