Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HFI   |   BIO   |   HS SC AMNEW   |   HCL   |   HCM   |   HS China 100   |   HS China 25   |   HS HK 35   |   HS ESG 50   |   HS Climate Change 1.5°C   |   CESA80   |   GEM   |   Real-Time Interactive Chart
China (HK-listed) 100
6,309.55
+93.89
+1.51%
Index Constituent Turnover
91.110 B
Prv Cls 6,215.66
High 6,322.91
52-W High 7,345.20
Open 6,211.87
Low 6,198.93
52-W Low 4,649.93
China (HK-listed) 100ChartMLH
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
News
00020SENSETIME-Wunchange1.4000.0000.000%337.606MHKD{Hot Stocks}2 listed firms see price swing at 9:38amNews
00135KUNLUN ENERGYup7.530+0.100+1.346%74.023MHKD{Hot Stocks}2 listed firms see price swing at 3:37pmNews
00144CHINA MER PORTdown12.240-0.100-0.810%30.408MHKD{Hot Stocks}2 listed firms see price swing at 1:18pmNews
00168TSINGTAO BREWup59.850+1.500+2.571%316.710MHKD{Block Trade}Pre-opening block trades at 9:00amNews
00175GEELY AUTOup15.500+0.040+0.259%699.343MHKD{Hot Stocks}GEELY AUTO(00175) quoted at HK$15.58, down 4.8%News
00241ALI HEALTHup4.570+0.060+1.330%235.681MHKD{Hot Stocks}3 listed firms see price swing at 11:27amNews
00267CITICup8.920+0.080+0.905%110.888MHKD{Hot Stocks}2 listed firms see price swing at 10:45amNews
00268KINGDEE INT'Lup11.800+0.460+4.056%484.033MHKD{Hot Stocks}KINGDEE INT'L quoted at HK$11.72, down 4.7%News
00270GUANGDONG INVup6.000+0.070+1.180%74.550MHKD{Block Trade}GUANGDONG INV: 9.02m shares, or HK$54.32mNews
00285BYD ELECTRONICup32.050+0.300+0.945%407.785MHKD{Hot Stocks}BYD ELECTRONIC quoted at HK$31.6, down 4.8%News
00291CHINA RES BEERup27.900+1.100+4.104%583.974MHKD{Hot Stocks}2 listed firms see price swing at 10:26amNews
00300MIDEA GROUPup69.350+0.450+0.653%259.927MHKD{Hot Stocks}2 listed firms see price swing at 3:45pmNews
00322TINGYIdown13.760-0.020-0.145%135.594MHKD{Hot Stocks}3 listed firms see price swing at 9:31amNews
00384CHINA GAS HOLDup6.830+0.050+0.737%33.089MHKDSummary of listed companies announcements (1)News
00386SINOPEC CORPup3.890+0.050+1.302%317.322MHKD{I-bank focus}Morgan lowers Sinopec Corp (00386) to HKD4.27News
00688CHINA OVERSEASup14.380+0.400+2.861%746.575MHKD{Hot Stocks}CHINA OVERSEAS quoted at HK$14.62, up 4.6%News
00700TENCENTup458.000+10.000+2.232%11.189BHKD{Hot Stocks}TENCENT(00700) quoted at HK$461.4, up 3%News
00728CHINA TELECOMdown5.900-0.040-0.673%306.085MHKD{Hot Stocks}3 listed firms see price swing at 9:38amNews
00762CHINA UNICOMdown8.680-0.010-0.115%362.545MHKD{Hot Stocks}5 listed firms see price swing at 9:56amNews
00780TONGCHENGTRAVELdown22.250-0.150-0.670%638.579MHKD{I-bank focus}Citi raises Tongcheng Travel (00780) to HKD26News
00788CHINA TOWERdown10.940-0.060-0.545%127.801MHKD{Block Trade}Pre-opening block trades at 9:05amNews
00836CHINA RES POWERdown18.440-0.060-0.324%210.798MHKD{Hot Stocks}CHINA RES POWER quoted at HK$17.22, down 2.8%News
00857PETROCHINAup5.670+0.080+1.431%885.211MHKD{Hot Stocks}PETROCHINA(00857) quoted at HK$5.76, up 3%News
00868XINYI GLASSup6.890+0.140+2.074%87.042MHKD{Hot Stocks}3 listed firms see price swing at 10:18amNews
00883CNOOCup16.820+0.360+2.187%1.303BHKD{I-bank focus}Morgan Stanley lowers CNOOC (00883) to HKD17.6News
00914CONCH CEMENTdown22.050-0.100-0.451%89.505MHKD{I-bank focus}UBS raises Conch Cement (00914) to HKD23.4News
00916CHINA LONGYUANdown6.120-0.070-1.131%113.806MHKDSummary of listed companies announcements (2)News
00939CCBup6.670+0.120+1.832%1.897BHKD{Block Trade}CCB (00939): 5m shares, or HK$32.92mNews
00941CHINA MOBILEup83.550+0.300+0.360%1.299BHKD{Hot Stocks}4 listed firms see price swing at 9:42amNews
00960LONGFOR GROUPup10.640+0.460+4.519%741.166MHKD{Hot Stocks}LONGFOR GROUP(00960) quoted at HK$10.78, up 5.9%News
00968XINYI SOLARup2.550+0.010+0.394%99.368MHKD{Hot Stocks}2 listed firms see price swing at 10:32amNews
00981SMICup46.000+0.600+1.322%4.755BHKD{Hot Stocks}2 listed firms see price swing at 9:47amNews
00992LENOVO GROUPup8.080+0.190+2.408%508.813MHKD{Hot Stocks}LENOVO GROUP(00992) quoted at HK$8.14, up 3.2%News
00998CITIC BANKup6.070+0.030+0.497%207.245MHKD{Hot Stocks}2 listed firms see price swing at 3:54pmNews
01024KUAISHOU-Wup50.050+1.350+2.772%1.390BHKD{Hot Stocks}2 listed firms see price swing at 10:59amNews
01044HENGAN INT'Lunchange20.7500.0000.000%103.185MHKD{Hot Stocks} Blue Chips of price swing at 9:30am (2)News
01088CHINA SHENHUAup31.050+0.200+0.648%713.975MHKD{Hot Stocks}8 listed firms see price swing at 9:33amNews
01093CSPC PHARMAup5.560+0.130+2.394%536.939MHKD{Hot Stocks}CSPC PHARMA(01093) quoted at HK$5.6, up 3.1%News
01099SINOPHARMup17.760+0.160+0.909%79.516MHKD{Hot Stocks}3 listed firms see price swing at 9:34amNews
01109CHINA RES LANDup27.350+0.550+2.052%1.176BHKD{Hot Stocks}CHINA RES LAND quoted at HK$27.55, up 2.8%News
01171YANKUANG ENERGYdown7.890-0.030-0.379%57.753MHKD{Hot Stocks}2 listed firms see price swing at 1:56pmNews
01177SINO BIOPHARMup3.670+0.060+1.662%196.285MHKD{Hot Stocks}SINO BIOPHARM quoted at HK$3.53, down 5.1%News
01179HWORLD-Sup28.000+0.200+0.719%311.366MHKD{Block Trade}Trading session block trades at 10:55amNews
01193CHINA RES GASup21.650+0.200+0.932%76.127MHKD{Hot Stocks}5 listed firms see price swing at 9:56amNews
01209CHINA RES MIXCdown36.200-1.500-3.979%268.307MHKD{Hot Stocks}4 listed firms see price swing at 9:32amNews
01211BYD COMPANYup366.000+2.200+0.605%1.751BHKD{I-bank focus}HSBC raises BYD Company (01211) to HKD453News
01288ABCup4.510+0.030+0.670%461.182MHKD{Block Trade}ABC (01288): 5.21m shares, or HK$23.29mNews
01378CHINAHONGQIAOup13.280+0.400+3.106%475.842MHKD{Hot Stocks}CHINAHONGQIAO(01378) quoted at HK$13.3, up 3.3%News
01398ICBCup5.350+0.080+1.518%986.526MHKD{Hot Stocks}2 listed firms see price swing at 1:33pmNews
01519J&T EXPRESS-Wunchange5.4900.0000.000%88.723MHKD{Hot Stocks}2 listed firms see price swing at 1:00pmNews
01585YADEAup14.460+0.120+0.837%39.063MHKD{Hot Stocks} HK MMA stocks of price swing at 9:30am (3)News
01658PSBCup4.820+0.050+1.048%114.041MHKD{Hot Stocks} CCI/CEI constituents swing in pre-opening (1)News
01801INNOVENT BIOup47.250+1.100+2.384%590.845MHKD{Hot Stocks}INNOVENT BIO(01801) quoted at HK$48.35, up 10.6%News
01810XIAOMI-Wup41.950+0.700+1.697%7.909BHKD{Block Trade}Pre-opening block trades at 9:05amNews
01898CHINA COALdown8.030-0.150-1.834%77.358MHKD{Hot Stocks}4 listed firms see price swing at 1:41pmNews
01919COSCO SHIP HOLDdown11.260-0.100-0.880%222.774MHKD{Hot Stocks} HK MMA stocks of price swing at 9:30am (1)News
01929CHOW TAI FOOKup9.380+0.220+2.402%154.725MHKD{Hot Stocks}3 listed firms see price swing at 9:40amNews
02015LI AUTO-Wup89.650+2.850+3.283%626.882MHKD{Hot Stocks}2 listed firms see price swing at 9:50amNews
02020ANTA SPORTSup89.900+2.500+2.860%1.340BHKD{Hot Stocks}ANTA SPORTS(02020) quoted at HK$90.25, up 3.3%News
02057ZTO EXPRESS-Wup148.000+2.200+1.509%164.413MHKD{Hot Stocks} China concepts shares swing in pre-opening (1)News
02313SHENZHOU INTLup50.050+0.800+1.624%320.220MHKD{Hot Stocks}2 listed firms see price swing at 11:05amNews
02318PING ANup43.800+0.500+1.155%1.215BHKD{Hot Stocks}2 listed firms see price swing at 10:13amNews
02319MENGNIU DAIRYdown19.500-0.260-1.316%589.538MHKD{Hot Stocks}MENGNIU DAIRY(02319) quoted at HK$19.16, down 3%News
02328PICC P&Cdown13.720-0.080-0.580%410.429MHKD{Block Trade}PICC P&C (02328): 3m shares, or HK$41.22mNews
02331LI NINGup14.940+0.040+0.268%385.056MHKD{Hot Stocks}LI NING(02331) quoted at HK$14.92, down 3%News
02333GWMOTORup12.000+0.180+1.523%439.605MHKD{A-shares Focus}6 A-shares reached lower price limitsNews
02382SUNNY OPTICALunchange61.0500.0000.000%711.164MHKD{Hot Stocks}SUNNY OPTICAL(02382) quoted at HK$60.9, down 5%News
02601CPICdown21.400-0.050-0.233%264.413MHKD{A-shares Focus}2 A-shares reached lower price limitsNews
02618JD LOGISTICSup11.700+0.100+0.862%65.032MHKD{Hot Stocks} HK MMA stocks of price swing at 9:30am (5)News
02628CHINA LIFEup13.680+0.160+1.183%738.235MHKD{Hot Stocks}CHINA LIFE(02628) quoted at HK$13.68, up 3.2%News
02688ENN ENERGYup60.900+1.400+2.353%311.964MHKD{Block Trade}ENN ENERGY (02688): 1.04m shares, or HK$63.03mNews
02899ZIJIN MININGup17.220+0.040+0.233%1.408BHKD{Hot Stocks}3 listed firms see price swing at 9:31amNews
03311CHINA STATE CONup10.740+0.020+0.187%41.599MHKD{Hot Stocks} CCI/CEI constituents swing in pre-opening (2)News
03328BANKCOMMup6.630+0.060+0.913%162.622MHKD{Hot Stocks}6 CCI/CEI constituents swing at 9:30amNews
03690MEITUAN-Wup136.500+1.600+1.186%7.623BHKD{Hot Stocks}3 listed firms see price swing at 9:30amNews
03692HANSOH PHARMAup22.100+0.250+1.144%122.351MHKD{Hot Stocks}HANSOH PHARMA quoted at HK$21.45, down 3.2%News
03800GCL TECHdown0.780-0.010-1.266%73.275MHKD{Hot Stocks} HK MMA stocks of price swing at 9:30am (2)News
03888KINGSOFTup36.550+1.200+3.395%241.372MHKD{Hot Stocks}2 listed firms see price swing at 10:52amNews
03968CM BANKup43.350+0.050+0.115%548.480MHKD{Hot Stocks}3 listed firms see price swing at 2:04pmNews
03988BANK OF CHINAup4.440+0.050+1.139%772.313MHKD{Hot Stocks}2 listed firms see price swing at 1:33pmNews
06030CITIC SECup18.920+0.280+1.502%235.495MHKD{A-shares Focus}CITIC SEC reached lower price limitNews
06160BEIGENEdown139.700-0.500-0.357%614.564MHKD{Hot Stocks}5 listed firms see price swing at 1:00pmNews
06186CHINA FEIHEunchange6.2000.0000.000%138.787MHKD{Hot Stocks}2 listed firms see price swing at 2:35pmNews
06618JD HEALTHup35.350+0.550+1.580%414.296MHKD{Hot Stocks}JD HEALTH(06618) quoted at HK$34.75, down 2.8%News
06690HAIER SMARTHOMEup21.650+0.050+0.231%299.365MHKD{Hot Stocks}HAIER SMARTHOME quoted at HK$21.55, down 3.1%News
06862HAIDILAOup17.400+0.460+2.715%391.248MHKD{Hot Stocks}HAIDILAO(06862) quoted at HK$17.02, down 3%News
09618JD-SWup139.200+0.800+0.578%1.477BHKD{Block Trade}JD-SW (09618): 369k shares, or HK$50.55mNews
09626BILIBILI-Wup129.800+2.600+2.044%451.854MHKD{Block Trade}Pre-opening block trades at 9:05amNews
09633NONGFU SPRINGup36.650+0.700+1.947%235.508MHKD{Hot Stocks}NONGFU SPRING(09633) quoted at HK$36, down 3.1%News
09863LEAPMOTORup44.950+0.600+1.353%405.254MHKD{Hot Stocks}4 listed firms see price swing at 9:33amNews
09866NIO-SWup27.350+0.800+3.013%209.048MHKD{Hot Stocks}2 listed firms see price swing at 10:59amNews
09868XPENG-Wup73.550+0.200+0.273%1.230BHKD{Hot Stocks}3 China concepts shares price swing at 9:30amNews
09888BIDU-SWup82.550+2.050+2.547%659.702MHKD{Hot Stocks}BIDU-SW(09888) quoted at HK$82.9, up 3%News
09896MNSOup30.550+0.250+0.825%129.088MHKD{Hot Stocks} HK MMA stocks of price swing in pre-opening (8)News
09901NEW ORIENTAL-Sup35.350+1.350+3.971%208.904MHKD{Hot Stocks}NEW ORIENTAL-S(09901) quoted at HK$35, up 2.9%News
09926AKESOdown82.950-0.750-0.896%1.023BHKD{I-bank focus}Daiwa raises Akeso (09926) to HKD100News
09961TRIP.COM-Sup449.800+13.400+3.071%1.629BHKD{Block Trade}TRIP.COM-S (09961): 103k shares, or HK$46.37mNews
09988BABA-Wup108.700+3.300+3.131%12.283BHKD{Hot Stocks}2 listed firms see price swing at 11:41amNews
09992POP MARTup164.500+5.300+3.329%1.937BHKD{Hot Stocks}POP MART(09992) quoted at HK$167.4, up 5.2%News
09999NTES-Sup158.300+6.900+4.557%1.113BHKD{Hot Stocks}NTES-S(09999) quoted at HK$156, up 3%News
Top
Remark:  Indices is updated on 17/04/2025 18:00
  Stock Quote is delayed at least 15 mins, the updated time is 17/04/2025 18:00
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.