中國(香港上市)100指數 China (HK-listed) 100

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

China (HK-listed) 100

5,462.45

-68.47

-1.24%

Index Constituent Turnover

69.145 B

Prv Cls	5,530.92
High	5,567.15
52-W High	6,782.63

Open	5,555.98
Low	5,454.35
52-W Low	4,005.18

Index Chart

Code	Name	Nominal	Change	%Change	Turnover	Currency	Latest News	Related News
00020	SENSETIME-W	1.280	-0.030	-2.290%	461.048M	HKD	Summary of listed companies announcements (1)
00135	KUNLUN ENERGY	7.510	-0.260	-3.346%	160.014M	HKD	Summary of listed companies announcements (1)
00144	CHINA MER PORT	12.800	-0.120	-0.929%	34.350M	HKD	Summary of listed companies announcements (1)
00168	TSINGTAO BREW	51.600	-0.400	-0.769%	169.854M	HKD	Summary of listed companies announcements (1)
00175	GEELY AUTO	13.760	-0.200	-1.433%	428.832M	HKD	{Hot Stocks}GEELY AUTO(00175) quoted at HK$13.76, down 3.1%
00241	ALI HEALTH	3.160	-0.090	-2.769%	113.338M	HKD	{Hot Stocks}ALI HEALTH(00241) quoted at HK$3.16, down 2.8%
00267	CITIC	8.300	-0.070	-0.836%	149.549M	HKD	Summary of listed companies announcements (1)
00268	KINGDEE INT'L	7.910	-0.090	-1.125%	107.528M	HKD	Summary of listed companies announcements (1)
00270	GUANGDONG INV	6.010	+0.175	+2.999%	283.827M	HKD	{Block Trade}GUANGDONG INV: 5.77m shares, or HK$33.66m
00285	BYD ELECTRONIC	39.100	-1.550	-3.813%	591.807M	HKD	{Hot Stocks}BYD ELECTRONIC quoted at HK$39.55, down 2.7%
00291	CHINA RES BEER	22.750	-0.500	-2.151%	172.907M	HKD	{Hot Stocks}CHINA RES BEER quoted at HK$23.4, down 2.7%
00322	TINGYI	10.960	-0.240	-2.143%	186.788M	HKD	{Hot Stocks}3 listed firms see price swing at 9:31am
00384	CHINA GAS HOLD	6.280	-0.040	-0.633%	41.372M	HKD	Summary of listed companies announcements (1)
00386	SINOPEC CORP	4.340	-0.060	-1.364%	521.374M	HKD	Summary of listed companies announcements (1)
00688	CHINA OVERSEAS	11.940	-0.200	-1.647%	195.355M	HKD	{Hot Stocks}CHINA OVERSEAS quoted at HK$11.98, down 2.9%
00700	TENCENT	369.600	-3.800	-1.018%	13.863B	HKD	{Block Trade}Pre-opening block trades at 9:01am
00728	CHINA TELECOM	4.770	-0.050	-1.037%	139.635M	HKD	Summary of listed companies announcements (3)
00762	CHINA UNICOM	7.150	-0.090	-1.243%	111.883M	HKD	{Hot Stocks}CHINA UNICOM(00762) quoted at HK$7.16, down 3.1%
00780	TONGCHENGTRAVEL	17.740	-0.160	-0.894%	103.427M	HKD	{Hot Stocks}2 listed firms see price swing at 9:32am
00788	CHINA TOWER	1.090	-0.030	-2.679%	231.888M	HKD	Summary of listed companies announcements (4)
00836	CHINA RES POWER	16.920	-0.500	-2.870%	366.611M	HKD	{Hot Stocks}CHINA RES POWER quoted at HK$16.88, down 3.1%
00857	PETROCHINA	6.100	-0.040	-0.651%	594.575M	HKD	{Hot Stocks}2 listed firms see price swing at 10:28am
00868	XINYI GLASS	6.920	-0.060	-0.860%	60.196M	HKD	{Hot Stocks}XINYI GLASS(00868) quoted at HK$7.07, down 3%
00883	CNOOC	18.820	-0.060	-0.318%	790.806M	HKD	{Hot Stocks}CNOOC(00883) quoted at HK$17.92, up 3%
00914	CONCH CEMENT	19.620	-0.160	-0.809%	98.702M	HKD	Summary of listed companies announcements (3)
00916	CHINA LONGYUAN	5.620	-0.170	-2.936%	246.548M	HKD	Summary of listed companies announcements (4)
00939	CCB	5.910	-0.040	-0.672%	1.337B	HKD	Summary of listed companies announcements (2)
00941	CHINA MOBILE	74.800	-0.450	-0.598%	1.490B	HKD	Summary of listed companies announcements (2)
00960	LONGFOR GROUP	9.300	-0.160	-1.691%	164.668M	HKD	{Hot Stocks}3 listed firms see price swing at 9:33am
00968	XINYI SOLAR	3.140	-0.060	-1.875%	94.014M	HKD	{Hot Stocks}XINYI SOLAR(00968) quoted at HK$3.17, down 3.1%
00981	SMIC	32.350	+0.900	+2.862%	5.813B	HKD	{Hot Stocks}SMIC(00981) quoted at HK$33.2, up 5.6%
00992	LENOVO GROUP	9.340	-0.480	-4.888%	458.355M	HKD	{Hot Stocks}LENOVO GROUP(00992) quoted at HK$9.32, down 5.1%
00998	CITIC BANK	5.210	-0.070	-1.326%	147.907M	HKD	Summary of listed companies announcements (3)
01024	KUAISHOU-W	39.350	-0.700	-1.748%	972.204M	HKD	Summary of listed companies announcements (2)
01044	HENGAN INT'L	20.300	-0.400	-1.932%	80.093M	HKD	{Hot Stocks}HENGAN INT'L quoted at HK$22.45, down 2.8%
01088	CHINA SHENHUA	30.550	+0.100	+0.328%	768.505M	HKD	{Hot Stocks}CHINA SHENHUA quoted at HK$30.55, down 2.9%
01093	CSPC PHARMA	4.370	-0.090	-2.018%	244.946M	HKD	Summary of listed companies announcements (2)
01099	SINOPHARM	19.980	-0.170	-0.844%	85.016M	HKD	Summary of listed companies announcements (3)
01109	CHINA RES LAND	21.550	-0.300	-1.373%	274.944M	HKD	Summary of listed companies announcements (6)
01171	YANKUANG ENERGY	7.930	-0.270	-3.293%	410.664M	HKD	Summary of listed companies announcements (6)
01177	SINO BIOPHARM	2.860	-0.120	-4.027%	285.500M	HKD	{Hot Stocks}SINO BIOPHARM(01177) quoted at HK$2.89, down 3%
01179	HWORLD-S	24.400	-0.300	-1.215%	42.910M	HKD	Summary of listed companies announcements (3)
01193	CHINA RES GAS	27.550	-0.500	-1.783%	38.402M	HKD	Summary of listed companies announcements (4)
01209	CHINA RES MIXC	27.600	0.000	0.000%	106.255M	HKD	{Hot Stocks}CHINA RES MIXC quoted at HK$26.75, down 3.1%
01211	BYD COMPANY	251.400	-4.400	-1.720%	1.278B	HKD	{Hot Stocks}BYD COMPANY(01211) quoted at HK$251.6, down 2.9%
01288	ABC	4.210	-0.050	-1.174%	332.749M	HKD	Summary of listed companies announcements (3)
01378	CHINAHONGQIAO	11.440	-0.100	-0.867%	302.086M	HKD	{Hot Stocks}2 listed firms see price swing at 11:11am
01398	ICBC	4.870	-0.010	-0.205%	989.558M	HKD	{Block Trade}ICBC (01398): 10m shares, or HK$48.7m
01519	J&T EXPRESS-W	6.520	+0.100	+1.558%	185.482M	HKD	{Hot Stocks}J&T EXPRESS-W(01519) quoted at HK$6.41, up 10.1%
01585	YADEA	11.700	-0.240	-2.010%	105.800M	HKD	{I-bank focus}Citi lowers Yadea (01585) to HKD15.2
01658	PSBC	4.440	-0.040	-0.893%	289.689M	HKD	Summary of listed companies announcements (4)
01801	INNOVENT BIO	33.550	+0.450	+1.360%	305.423M	HKD	{Block Trade}INNOVENT BIO (01801): 1.67m shares, or HK$56.6m
01810	XIAOMI-W	33.550	-0.200	-0.593%	4.160B	HKD	{Hot Stocks}XIAOMI-W(01810) quoted at HK$33.45, up 2%
01898	CHINA COAL	8.750	0.000	0.000%	180.340M	HKD	Summary of listed companies announcements (4)
01919	COSCO SHIP HOLD	11.600	-0.020	-0.172%	280.397M	HKD	Summary of listed companies announcements (4)
01929	CHOW TAI FOOK	6.620	-0.040	-0.601%	36.710M	HKD	Summary of listed companies announcements (4)
02015	LI AUTO-W	87.950	+0.450	+0.514%	560.725M	HKD	{Hot Stocks}2 listed firms see price swing at 9:42am
02020	ANTA SPORTS	78.100	-0.500	-0.636%	1.155B	HKD	Summary of listed companies announcements (4)
02057	ZTO EXPRESS-W	142.000	-3.900	-2.673%	264.230M	HKD	Summary of listed companies announcements (4)
02313	SHENZHOU INTL	59.250	-1.550	-2.549%	317.933M	HKD	{Hot Stocks}SHENZHOU INTL quoted at HK$58.9, down 3.1%
02318	PING AN	41.000	-1.800	-4.206%	3.540B	HKD	{Hot Stocks}PING AN(02318) quoted at HK$41.6, down 2.8%
02319	MENGNIU DAIRY	15.300	-0.740	-4.613%	434.571M	HKD	{I-bank focus}Citi lowers Mengniu Dairy (02319) to HKD20.9
02328	PICC P&C	11.760	+0.200	+1.730%	265.963M	HKD	Summary of listed companies announcements (8)
02331	LI NING	14.820	-0.740	-4.756%	655.329M	HKD	{Hot Stocks}2 listed firms see price swing at 9:48am
02333	GWMOTOR	12.740	-0.020	-0.157%	143.665M	HKD	Summary of listed companies announcements (5)
02359	WUXI APPTEC	53.450	+0.700	+1.327%	159.060M	HKD	{Hot Stocks}2 listed firms see price swing at 9:40am
02382	SUNNY OPTICAL	62.700	+0.950	+1.538%	587.038M	HKD	{Hot Stocks}SUNNY OPTICAL(02382) quoted at HK$63.7, up 3.2%
02601	CPIC	21.850	-0.900	-3.956%	340.113M	HKD	Summary of listed companies announcements (12)
02618	JD LOGISTICS	11.820	-0.260	-2.152%	79.002M	HKD	{Block Trade}Pre-opening block trades at 9:05am
02628	CHINA LIFE	13.100	-0.600	-4.380%	1.219B	HKD	{Hot Stocks}2 listed firms see price swing at 9:55am
02688	ENN ENERGY	53.250	-1.000	-1.843%	119.367M	HKD	{I-bank focus}CCB keeps ENN Energy (02688) at HKD58
02899	ZIJIN MINING	15.140	+0.460	+3.134%	797.170M	HKD	{Hot Stocks}ZIJIN MINING(02899) quoted at HK$15.14, up 3.1%
03311	CHINA STATE CON	11.800	-0.080	-0.673%	34.102M	HKD	Summary of listed companies announcements (7)
03328	BANKCOMM	6.140	-0.050	-0.808%	110.678M	HKD	Summary of listed companies announcements (9)
03690	MEITUAN-W	140.100	-4.300	-2.978%	4.361B	HKD	{Hot Stocks}MEITUAN-W(03690) quoted at HK$140.1, down 3%
03692	HANSOH PHARMA	16.240	-0.240	-1.456%	90.960M	HKD	{Hot Stocks}5 listed firms see price swing in pre-opening
03800	GCL TECH	1.080	-0.020	-1.818%	102.126M	HKD	Summary of listed companies announcements (5)
03888	KINGSOFT	32.250	0.000	0.000%	218.469M	HKD	{Hot Stocks}KINGSOFT(03888) quoted at HK$31.95, down 5.1%
03968	CM BANK	38.050	-0.250	-0.653%	446.041M	HKD	{Hot Stocks}2 listed firms see price swing at 10:04am
03988	BANK OF CHINA	3.880	-0.020	-0.513%	1.106B	HKD	Summary of listed companies announcements (6)
06030	CITIC SEC	19.200	-0.320	-1.639%	222.139M	HKD	Summary of listed companies announcements (9)
06110	TOPSPORTS	2.770	-0.020	-0.717%	43.930M	HKD	{I-bank focus}Macquarie raises Topsports (06110) to HKD2.72
06186	CHINA FEIHE	5.140	-0.030	-0.580%	50.741M	HKD	Summary of listed companies announcements (6)
06618	JD HEALTH	26.950	-1.450	-5.106%	131.526M	HKD	{Hot Stocks}JD HEALTH(06618) quoted at HK$27.05, down 4.8%
06690	HAIER SMARTHOME	26.350	-0.900	-3.303%	251.796M	HKD	{Hot Stocks}2 listed firms see price swing at 2:40pm
06862	HAIDILAO	13.920	-0.640	-4.396%	425.554M	HKD	{Hot Stocks}HAIDILAO(06862) quoted at HK$14.12, down 3%
09618	JD-SW	130.900	-2.300	-1.727%	873.031M	HKD	{Hot Stocks}JD-SW(09618) quoted at HK$131.9, down 3%
09626	BILIBILI-W	127.800	-3.100	-2.368%	326.528M	HKD	{Block Trade}BILIBILI-W (09626): 160k shares, or HK$20.88m
09633	NONGFU SPRING	32.750	-1.000	-2.963%	177.772M	HKD	{Hot Stocks}NONGFU SPRING(09633) quoted at HK$32.75, down 3%
09863	LEAPMOTOR	30.500	-0.100	-0.327%	57.787M	HKD	Summary of listed companies announcements (7)
09866	NIO-SW	33.050	-0.150	-0.452%	82.659M	HKD	{Hot Stocks}5 listed firms see price swing at 9:30am
09868	XPENG-W	46.600	-0.200	-0.427%	340.339M	HKD	{Hot Stocks}XPENG-W(09868) quoted at HK$49.9, up 5.2%
09888	BIDU-SW	77.700	-1.150	-1.458%	421.970M	HKD	{Hot Stocks}BIDU-SW(09888) quoted at HK$80.2, down 3%
09896	MNSO	47.500	-1.100	-2.263%	192.661M	HKD	Summary of listed companies announcements (7)
09901	NEW ORIENTAL-S	48.800	-0.200	-0.408%	138.501M	HKD	Summary of listed companies announcements (7)
09926	AKESO	56.150	-0.350	-0.619%	151.987M	HKD	{Block Trade}AKESO sees 4 deals in 11 mins
09961	TRIP.COM-S	498.000	-6.500	-1.288%	532.666M	HKD	{I-bank focus}Daiwa raises Trip.com (09961) to HKD780
09988	BABA-W	79.600	-1.000	-1.241%	3.940B	HKD	{Block Trade}BABA-W (09988): 440k shares, or HK$35.08m
09992	POP MART	85.300	-1.700	-1.954%	581.187M	HKD	{I-bank focus}Morgan raises Pop Mart (09992) to HKD113
09999	NTES-S	146.700	+2.000	+1.382%	1.608B	HKD	{Hot Stocks}3 listed firms see price swing in pre-opening

Top

Remark:	Indices is updated on 10/01/2025 17:59
	Stock Quote is delayed at least 15 mins, the updated time is 10/01/2025 17:59

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.