Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HFI   |   BIO   |   HS SC AMNEW   |   HCL   |   HCM   |   HS China 100   |   HS China 25   |   HS HK 35   |   HS ESG 50   |   HS Climate Change 1.5°C   |   CESA80   |   GEM   |   Real-Time Interactive Chart
TECH Index
5,170.43
-131.49
-2.48%
Index Constituent Turnover
89.971 B
Prv Cls 5,301.92
High 5,235.13
52-W High 6,195.40
Open 5,234.93
Low 5,145.07
52-W Low 3,272.06
TECH IndexChartTEH
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
News
00020SENSETIME-Wdown1.400-0.020-1.408%157.529MHKD{Hot Stocks}2 listed firms see price swing at 9:38amNews
00241ALI HEALTHdown4.530-0.170-3.617%393.388MHKD{Hot Stocks}ALI HEALTH(00241) quoted at HK$4.55, down 3.2%News
00268KINGDEE INT'Ldown12.300-0.520-4.056%549.820MHKD{Hot Stocks}2 listed firms see price swing at 9:58amNews
00285BYD ELECTRONICdown31.150-2.000-6.033%932.723MHKD{Hot Stocks}2 listed firms see price swing at 10:09amNews
00300MIDEA GROUPdown82.400-1.350-1.612%565.746MHKD{Block Trade}Trading session block trades at 1:38pmNews
00522ASMPTdown52.900-0.950-1.764%67.337MHKD{Hot Stocks}9 listed firms see price swing at 3:08pmNews
00700TENCENTdown498.200-12.300-2.409%14.120BHKD{Block Trade}Pre-opening block trades at 9:05amNews
00772CHINA LITdown26.800-0.850-3.074%165.029MHKD{Hot Stocks}CHINA LIT(00772) quoted at HK$27.05, up 5.3%News
00780TONGCHENGTRAVELdown22.150-0.700-3.063%428.400MHKD{Hot Stocks}TONGCHENGTRAVEL(00780) quoted at HK$23, up 5%News
00981SMICdown40.550-0.850-2.053%1.937BHKD{Hot Stocks}2 listed firms see price swing at 11:25amNews
00992LENOVO GROUPdown9.040-0.410-4.339%1.116BHKD{Hot Stocks}2 listed firms see price swing at 10:09amNews
01024KUAISHOU-Wdown53.300-0.900-1.661%2.022BHKD{Hot Stocks}KUAISHOU-W(01024) quoted at HK$54.3, up 5.1%News
01347HUA HONG SEMIdown31.600-0.950-2.919%636.937MHKD{Hot Stocks}HUA HONG SEMI(01347) quoted at HK$32.25, up 5%News
01698TME-SWdown67.850-3.450-4.839%54.945MHKD{Hot Stocks}TME-SW(01698) quoted at HK$67.7, down 5%News
01810XIAOMI-Wdown50.950-0.750-1.451%10.475BHKD{Block Trade}XIAOMI-W (01810): 945k shares, or HK$47.34mNews
02015LI AUTO-Wup112.300+4.100+3.789%3.837BHKD{Block Trade}LI AUTO-W (02015): 695k shares, or HK$80.75mNews
02382SUNNY OPTICALdown60.400-2.950-4.657%1.095BHKD{Hot Stocks}2 listed firms see price swing at 9:45amNews
03690MEITUAN-Wdown138.000-2.100-1.499%9.329BHKD{Block Trade}MEITUAN-W (03690): 810k shares, or HK$111.38mNews
03888KINGSOFTdown33.400-1.750-4.979%581.013MHKD{Hot Stocks}KINGSOFT(03888) quoted at HK$33.4, down 5%News
06618JD HEALTHdown40.150-1.250-3.019%538.510MHKD{Hot Stocks}2 listed firms see price swing at 9:45amNews
06690HAIER SMARTHOMEdown23.000-0.500-2.128%766.013MHKD{Hot Stocks}HAIER SMARTHOME quoted at HK$22.75, down 3.2%News
09618JD-SWdown128.900-2.900-2.200%2.898BHKD{Hot Stocks}4 listed firms see price swing at 9:31amNews
09626BILIBILI-Wdown147.100-6.000-3.919%701.989MHKD{Hot Stocks}BILIBILI-W(09626) quoted at HK$154, up 5.2%News
09660HORIZONROBOT-Wdown7.120-0.450-5.945%1.455BHKD{Hot Stocks}HORIZONROBOT-W quoted at HK$7.2, down 4.9%News
09866NIO-SWdown28.100-1.300-4.422%397.073MHKD{Hot Stocks}NIO-SW(09866) quoted at HK$27.85, down 5.3%News
09868XPENG-Wdown76.350-4.050-5.037%1.961BHKD{Hot Stocks}XPENG-W(09868) quoted at HK$76.25, down 5.2%News
09888BIDU-SWdown81.650-3.150-3.715%1.814BHKD{Hot Stocks}4 listed firms see price swing at 9:31amNews
09961TRIP.COM-Sdown494.000-16.500-3.232%2.022BHKD{Hot Stocks}TRIP.COM-S(09961) quoted at HK$495.4, down 3%News
09988BABA-Wdown113.900-4.200-3.556%23.268BHKD{Block Trade}BABA-W (09988): 360k shares, or HK$40.68mNews
09999NTES-Sdown190.700-9.500-4.745%5.687BHKD{Hot Stocks}NTES-S(09999) quoted at HK$190.3, down 4.9%News
Top
Remark:  Indices is updated on 30/05/2025 18:00
  Stock Quote is delayed at least 15 mins, the updated time is 30/05/2025 18:00
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.