Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HFI   |   BIO   |   HCL   |   HCM   |   HS China 100   |   HS China 25   |   HS HK 35   |   HS ESG 50   |   HS Climate Change 1.5°C   |   CESA80   |   GEM   |   Real-Time Interactive Chart
HS ESG 50 Index
2,507.69
-12.75
-0.51%
Index Constituent Turnover
34.798 B
Prv Cls 2,520.44
High 2,536.98
52-W High 2,987.45
Open 2,526.03
Low 2,502.32
52-W Low 2,197.02
HS ESG 50 IndexChartES5
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
News
00001CKH HOLDINGSdown40.350-0.150-0.370%185.886MHKDSummary of listed companies announcements (1)News
00002CLP HOLDINGSup63.700+0.400+0.632%157.457MHKDSummary of listed companies announcements (1)News
00003HK & CHINA GASup5.990+0.010+0.167%91.925MHKD{I-bank focus}Citi lowers HK & China Gas (00003) to HKD6.3News
00005HSBC HOLDINGSup76.500+0.900+1.190%1.709BHKDSummary of listed companies announcements (1)News
00006POWER ASSETSup52.550+0.100+0.191%105.164MHKD{Hot Stocks}POWER ASSETS(00006) quoted at HK$52.15, up 3%News
00008PCCWup4.530+0.030+0.667%37.151MHKDSummary of listed companies announcements (1)News
00011HANG SENG BANKdown92.100-0.100-0.108%165.249MHKD{Hot Stocks}HANG SENG BANK quoted at HK$95.75, up 3.1%News
00012HENDERSON LANDdown22.300-0.050-0.224%53.304MHKD{Hot Stocks}HENDERSON LAND quoted at HK$22.2, down 3.1%News
00016SHK PPTunchange71.2000.0000.000%133.329MHKDSummary of listed companies announcements (1)News
00017NEW WORLD DEVdown4.440-0.220-4.721%93.031MHKDSummary of listed companies announcements (1)News
00019SWIRE PACIFIC Aup68.550+1.100+1.631%81.530MHKDSummary of listed companies announcements (1)News
00066MTR CORPORATIONdown25.200-0.050-0.198%65.479MHKDSummary of listed companies announcements (1)News
00101HANG LUNG PPTdown6.010-0.070-1.151%47.887MHKDSummary of listed companies announcements (1)News
00123YUEXIU PROPERTYdown4.720-0.110-2.277%51.817MHKDSummary of listed companies announcements (1)News
00144CHINA MER PORTdown12.800-0.120-0.929%34.350MHKDSummary of listed companies announcements (1)News
00175GEELY AUTOdown13.760-0.200-1.433%428.832MHKD{Hot Stocks}GEELY AUTO(00175) quoted at HK$13.76, down 3.1%News
00288WH GROUPup5.910+0.060+1.026%92.459MHKDSummary of listed companies announcements (1)News
00293CATHAY PAC AIRdown10.460-0.140-1.321%149.068MHKDSummary of listed companies announcements (1)News
00316OOILdown107.300-0.700-0.648%68.680MHKD{Hot Stocks}OOIL(00316) quoted at HK$107.9, down 3.2%News
00388HKEXdown279.600-2.400-0.851%1.097BHKD{Hot Stocks}3 listed firms see price swing at 1:00pmNews
00669TECHTRONIC INDdown98.450-0.850-0.856%352.003MHKD{Hot Stocks}TECHTRONIC IND(00669) quoted at HK$99.9, up 3.2%News
00688CHINA OVERSEASdown11.940-0.200-1.647%195.355MHKD{Hot Stocks}CHINA OVERSEAS quoted at HK$11.98, down 2.9%News
00700TENCENTdown369.600-3.800-1.018%13.863BHKD{Block Trade}Pre-opening block trades at 9:01amNews
00823LINK REITdown32.100-0.100-0.311%164.388MHKD{Hot Stocks}2 listed firms see price swing in pre-openingNews
00836CHINA RES POWERdown16.920-0.500-2.870%366.611MHKD{Hot Stocks}CHINA RES POWER quoted at HK$16.88, down 3.1%News
00941CHINA MOBILEdown74.800-0.450-0.598%1.490BHKDSummary of listed companies announcements (2)News
00968XINYI SOLARdown3.140-0.060-1.875%94.014MHKD{Hot Stocks}XINYI SOLAR(00968) quoted at HK$3.17, down 3.1%News
00981SMICup32.350+0.900+2.862%5.813BHKD{Hot Stocks}SMIC(00981) quoted at HK$33.2, up 5.6%News
00992LENOVO GROUPdown9.340-0.480-4.888%458.355MHKD{Hot Stocks}LENOVO GROUP(00992) quoted at HK$9.32, down 5.1%News
01038CKI HOLDINGSup56.100+0.250+0.448%52.250MHKD{Hot Stocks}CKI HOLDINGS(01038) quoted at HK$55.95, up 3.2%News
01109CHINA RES LANDdown21.550-0.300-1.373%274.944MHKDSummary of listed companies announcements (6)News
01113CK ASSETdown31.500-0.100-0.316%147.282MHKD{Block Trade}CK ASSET (01113): 1.61m shares, or HK$52.65mNews
01193CHINA RES GASdown27.550-0.500-1.783%38.402MHKDSummary of listed companies announcements (4)News
01211BYD COMPANYdown251.400-4.400-1.720%1.278BHKD{Hot Stocks}BYD COMPANY(01211) quoted at HK$251.6, down 2.9%News
01299AIAdown52.600-0.450-0.848%1.304BHKDSummary of listed companies announcements (3)News
01347HUA HONG SEMIup20.850+0.300+1.460%684.728MHKD{Hot Stocks}HUA HONG SEMI(01347) quoted at HK$21.6, up 5.1%News
01919COSCO SHIP HOLDdown11.600-0.020-0.172%280.397MHKDSummary of listed companies announcements (4)News
01929CHOW TAI FOOKdown6.620-0.040-0.601%36.710MHKDSummary of listed companies announcements (4)News
01972SWIREPROPERTIESdown15.160-0.180-1.173%58.678MHKDSummary of listed companies announcements (4)News
01997WHARF REICdown18.680-0.120-0.638%40.122MHKD{Hot Stocks}WHARF REIC(01997) quoted at HK$20, down 5.2%News
02018AAC TECHdown35.850-0.300-0.830%102.155MHKDSummary of listed companies announcements (4)News
02269WUXI BIOup17.200+0.280+1.655%771.021MHKD{Hot Stocks}WUXI BIO(02269) quoted at HK$17.46, up 3.2%News
02282MGM CHINAdown10.080-0.160-1.562%74.046MHKDSummary of listed companies announcements (8)News
02313SHENZHOU INTLdown59.250-1.550-2.549%317.933MHKD{Hot Stocks}SHENZHOU INTL quoted at HK$58.9, down 3.1%News
02319MENGNIU DAIRYdown15.300-0.740-4.613%434.571MHKD{I-bank focus}Citi lowers Mengniu Dairy (02319) to HKD20.9News
02378PRUunchange59.1500.0000.000%6.570MHKDSummary of listed companies announcements (5)News
02382SUNNY OPTICALup62.700+0.950+1.538%587.038MHKD{Hot Stocks}SUNNY OPTICAL(02382) quoted at HK$63.7, up 3.2%News
02388BOC HONG KONGdown24.450-0.100-0.407%121.445MHKDSummary of listed companies announcements (5)News
02688ENN ENERGYdown53.250-1.000-1.843%119.367MHKD{I-bank focus}CCB keeps ENN Energy (02688) at HKD58News
09888BIDU-SWdown77.700-1.150-1.458%421.970MHKD{Hot Stocks}BIDU-SW(09888) quoted at HK$80.2, down 3%News
Top
Remark:  Indices is updated on 10/01/2025 17:59
  Stock Quote is delayed at least 15 mins, the updated time is 10/01/2025 17:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.