Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HFI   |   BIO   |   HCL   |   HCM   |   HS China 100   |   HS China 25   |   HS HK 35   |   HS ESG 50   |   HS Climate Change 1.5°C   |   CESA80   |   GEM   |   Real-Time Interactive Chart
HS ESG 50 Index
2,527.66
+31.37
+1.26%
Index Constituent Turnover
20.934 B
Prv Cls 2,496.29
High 2,530.09
52-W High 2,885.22
Open 2,498.56
Low 2,493.61
52-W Low 2,197.02
HS ESG 50 IndexChartES5
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
News
00001CKH HOLDINGSup39.600+0.550+1.408%214.962MHKD{Hot Stocks}9 listed firms see price swing at 10:51amNews
00002CLP HOLDINGSup64.050+0.300+0.471%78.985MHKDSummary of listed companies announcements (1)News
00003HK & CHINA GASup6.130+0.030+0.492%35.558MHKDSummary of listed companies announcements (1)News
00005HSBC HOLDINGSdown67.700-0.226-0.333%3.641BHKDSummary of listed companies announcements (1)News
00006POWER ASSETSup45.000+0.300+0.671%79.202MHKDSummary of listed companies announcements (1)News
00008PCCWunchange4.0200.0000.000%15.940MHKDSummary of listed companies announcements (1)News
00011HANG SENG BANKdown106.200-0.400-0.375%247.476MHKDSummary of listed companies announcements (1)News
00012HENDERSON LANDup24.150+0.050+0.207%29.645MHKDSummary of listed companies announcements (1)News
00016SHK PPTup74.350+0.600+0.814%186.577MHKD{Block Trade}SHK PPT (00016): 404k shares, or HK$30.22mNews
00017NEW WORLD DEVup8.810+0.230+2.681%71.119MHKD{Hot Stocks}NEW WORLD DEV(00017) quoted at HK$8.84, up 3%News
00019SWIRE PACIFIC Aup67.950+1.300+1.950%37.817MHKDSummary of listed companies announcements (1)News
00066MTR CORPORATIONup27.250+0.650+2.444%137.618MHKDSummary of listed companies announcements (1)News
00101HANG LUNG PPTup7.860+0.040+0.512%81.735MHKD{Hot Stocks}HANG LUNG PPT quoted at HK$7.89, down 3.2%News
00175GEELY AUTOup9.870+0.130+1.335%266.345MHKDSummary of listed companies announcements (1)News
00288WH GROUPunchange5.6900.0000.000%103.643MHKD{I-bank focus}HSBC raises WH Group (00288) to HKD5.8News
00293CATHAY PAC AIRup8.470+0.050+0.594%32.004MHKDSummary of listed companies announcements (1)News
00316OOILup128.300+7.400+6.121%276.168MHKD{Hot Stocks}OOIL(00316) quoted at HK$127.1, up 5.1%News
00388HKEXup265.600+7.600+2.946%1.622BHKD{Hot Stocks}HKEX(00388) quoted at HK$265.8, up 3%News
00656FOSUN INTLup4.840+0.130+2.760%15.759MHKDSummary of listed companies announcements (2)News
00669TECHTRONIC INDup111.500+3.200+2.955%249.481MHKD{Hot Stocks}TECHTRONIC IND(00669) quoted at HK$111.6, up 3%News
00683KERRY PPTdown15.020-0.520-3.346%37.674MHKDSummary of listed companies announcements (10)News
00688CHINA OVERSEASup14.720+0.160+1.099%327.331MHKDSummary of listed companies announcements (2)News
00762CHINA UNICOMup6.000+0.040+0.671%211.067MHKDSummary of listed companies announcements (5)News
00823LINK REITup34.800+0.150+0.433%176.835MHKD{Hot Stocks}LINK REIT(00823) quoted at HK$33.9, up 2.9%News
00836CHINA RES POWERup19.900+0.440+2.261%205.823MHKDSummary of listed companies announcements (2)News
00941CHINA MOBILEup70.600+0.500+0.713%1.630BHKDSummary of listed companies announcements (16)News
00968XINYI SOLARup5.860+0.320+5.776%184.150MHKD{Hot Stocks}2 listed firms see price swing at 9:58amNews
00981SMICup16.020+0.720+4.706%689.537MHKD{Hot Stocks}2 listed firms see price swing at 11:29amNews
00992LENOVO GROUPup10.220+0.820+8.723%1.136BHKD{Hot Stocks}LENOVO GROUP(00992) quoted at HK$10.34, up 10%News
01038CKI HOLDINGSup45.600+0.400+0.885%29.589MHKDSummary of listed companies announcements (6)News
01109CHINA RES LANDup29.950+0.800+2.744%794.448MHKD{Hot Stocks}7 listed firms see price swing at 9:31amNews
01113CK ASSETup33.900+0.250+0.743%79.632MHKDSummary of listed companies announcements (6)News
01193CHINA RES GASup26.500+0.500+1.923%118.811MHKD{Hot Stocks}CHINA RES GAS(01193) quoted at HK$26.15, up 5%News
01211BYD COMPANYup225.800+2.800+1.256%685.684MHKD{Hot Stocks} Blue Chips of price swing in pre-openingNews
01299AIAup62.800+1.550+2.531%2.724BHKD{Hot Stocks}2 listed firms see price swing at 3:05pmNews
01347HUA HONG SEMIup17.040+1.380+8.812%339.877MHKD{Hot Stocks}3 listed firms see price swing at 9:59amNews
01691JS GLOBAL LIFEup1.520+0.010+0.662%3.422MHKDSummary of listed companies announcements (3)News
01919COSCO SHIP HOLDup11.420+0.740+6.929%774.289MHKD{A-shares Focus}COSCO SHIP HOLD reached upper price limitNews
01929CHOW TAI FOOKup10.400+0.100+0.971%69.768MHKD{Hot Stocks}CHOW TAI FOOK quoted at HK$10.46, down 5.1%News
01972SWIREPROPERTIESdown14.940-0.280-1.840%78.124MHKDSummary of listed companies announcements (4)News
01997WHARF REICup24.800+0.500+2.058%52.290MHKD{Hot Stocks}2 listed firms see price swing at 11:21amNews
02202CHINA VANKEup4.710+0.240+5.369%428.523MHKDSummary of listed companies announcements (4)News
02313SHENZHOU INTLup85.200+2.050+2.465%528.382MHKD{Block Trade}SHENZHOU INTL: 939k shares, or HK$80.02mNews
02319MENGNIU DAIRYup16.860+0.320+1.935%440.800MHKD{Hot Stocks}MENGNIU DAIRY quoted at HK$16.6, down 3.2%News
02378PRUup75.700+1.550+2.090%10.722MHKDSummary of listed companies announcements (4)News
02382SUNNY OPTICALup42.900+2.250+5.535%732.375MHKD{Hot Stocks}SUNNY OPTICAL(02382) quoted at HK$42.65, up 4.9%News
02388BOC HONG KONGup24.100+0.050+0.208%168.610MHKD{Block Trade}Trading session block trades at 9:00amNews
02688ENN ENERGYup72.400+2.250+3.207%198.753MHKD{Block Trade}ENN ENERGY (02688): 693k shares, or HK$50mNews
02689ND PAPERup3.800+0.290+8.262%121.701MHKD{Hot Stocks}ND PAPER(02689) quoted at HK$3.85, up 9.7%News
09888BIDU-SWup107.400+0.500+0.468%532.275MHKDSummary of listed companies announcements (6)News
Top
Remark:  Indices is updated on 09/05/2024 17:59
  Stock Quote is delayed at least 15 mins, the updated time is 09/05/2024 17:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.