Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HS AMINEW   |   HS ARTNEW   |   HFI   |   BIO   |   HS SC AM   |   HCL   |   HCM   |   HS China 100   |   HS China 30   |   HS HK 35   |   HS ESG 50   |   HS Climate Change 1.5°C   |   CESA80   |   GEM   |   Real-Time Interactive Chart
HS ESG 50 Index
3,452.34
-0.86
-0.02%
Index Constituent Turnover
54.025 B
Prv Cls 3,453.20
High 3,452.45
52-W High 3,521.36
Open 3,450.37
Low 3,424.03
52-W Low 2,457.85
HS ESG 50 IndexChartES5
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
News
00001CKH HOLDINGSdown50.150-0.400-0.791%353.324MHKD{Hot Stocks}2 listed firms see price swing at 10:24amNews
00002CLP HOLDINGSdown64.700-0.400-0.614%208.182MHKD{Block Trade}Trading session block trades at 9:00amNews
00003HK & CHINA GASdown6.780-0.110-1.597%208.797MHKD{Block Trade}Pre-opening block trades at 9:05amNews
00005HSBC HOLDINGSup107.200+0.400+0.375%1.170BHKD{Hot Stocks}HSBC HOLDINGS(00005) quoted at HK$107.7, up 1%News
00006POWER ASSETSdown50.450-0.300-0.591%119.083MHKD{Block Trade}Pre-opening block trades at 9:02amNews
00008PCCWdown5.300-0.010-0.188%38.716MHKD 
 		News
00011HANG SENG BANKdown117.000-1.400-1.182%246.396MHKD{Block Trade}Pre-opening block trades at 9:05amNews
00012HENDERSON LANDdown27.700-0.500-1.773%167.470MHKD{Hot Stocks}HENDERSON LAND quoted at HK$27.46, down 5.1%News
00016SHK PPTdown93.450-0.600-0.638%410.350MHKD{Block Trade}Pre-opening block trades at 9:01amNews
00019SWIRE PACIFIC Adown67.450-0.500-0.736%40.353MHKD{Block Trade}Trading session block trades at 9:00am (1)News
00066MTR CORPORATIONdown26.500-0.240-0.898%159.795MHKD{Hot Stocks}2 listed firms see price swing at 9:32amNews
00083SINO LANDdown10.100-0.100-0.980%78.631MHKD{Block Trade}Trading session block trades at 9:00am (1)News
00101HANG LUNG PPTdown8.750-0.120-1.353%82.994MHKD{Hot Stocks}2 listed firms see price swing at 2:47pmNews
00144CHINA MER PORTdown15.160-0.380-2.445%42.046MHKD{Hot Stocks}2 listed firms see price swing at 1:18pmNews
00175GEELY AUTOdown18.690-0.310-1.632%725.649MHKD{Hot Stocks}GEELY AUTO(00175) quoted at HK$18.77, down 5%News
00288WH GROUPdown8.590-0.010-0.116%195.793MHKD{Block Trade}Pre-opening block trades at 9:05amNews
00293CATHAY PAC AIRdown10.460-0.110-1.041%45.662MHKD{Block Trade}Pre-opening block trades at 9:05amNews
00316OOILdown126.600-7.000-5.240%320.321MHKD{Hot Stocks}2 listed firms see price swing at 3:34pmNews
00388HKEXdown442.600-2.400-0.539%1.853BHKD{Hot Stocks}3 listed firms see price swing at 2:13pmNews
00683KERRY PPTdown21.080-0.260-1.218%40.066MHKD{Block Trade}KERRY PPT (00683): 3.6m shares, or HK$69.12mNews
00688CHINA OVERSEASdown13.960-0.270-1.897%252.190MHKD{Hot Stocks}CHINA OVERSEAS(00688) quoted at HK$14.3, down 3%News
00700TENCENTdown641.000-1.500-0.233%8.241BHKD{Block Trade}Pre-opening block trades at 9:05am (1)News
00823LINK REITdown40.380-0.420-1.029%504.376MHKD{Block Trade}Pre-opening block trades at 9:01amNews
00836CHINA RES POWERdown17.900-0.160-0.886%250.821MHKD{Hot Stocks}CHINA RES POWER quoted at HK$19.33, up 3.1%News
00941CHINA MOBILEdown85.400-0.550-0.640%1.594BHKD{Hot Stocks}4 listed firms see price swing at 9:42amNews
00968XINYI SOLARdown3.340-0.050-1.475%228.344MHKD{Hot Stocks}XINYI SOLAR(00968) quoted at HK$3.42, down 4.5%News
00981SMICup73.350+3.600+5.161%9.878BHKD{Hot Stocks}SMIC(00981) quoted at HK$73.4, up 5.2%News
00992LENOVO GROUPup12.200+0.180+1.497%964.093MHKD{Hot Stocks}2 listed firms see price swing at 9:47amNews
01038CKI HOLDINGSdown52.150-0.050-0.096%47.558MHKD{Hot Stocks}CKI HOLDINGS(01038) quoted at HK$54.15, up 2.9%News
01109CHINA RES LANDdown30.800-0.760-2.408%407.286MHKD{Hot Stocks}CHINA RES LAND quoted at HK$31.98, down 2.9%News
01113CK ASSETup36.740+0.160+0.437%204.865MHKD{Block Trade}CK ASSET (01113): 1.06m shares, or HK$39.05mNews
01211BYD COMPANY-100down109.700-3.800-3.348%3.838BHKD{Hot Stocks}BYD COMPANY-100 quoted at HK$110, down 3.1%News
01299AIAup72.000+0.200+0.279%2.011BHKD{Block Trade}AIA (01299): 500k shares, or HK$35.75mNews
01347HUA HONG SEMIup62.450+2.150+3.566%2.587BHKD{Hot Stocks}2 listed firms see price swing at 10:09amNews
01919COSCO SHIP HOLDdown13.350-0.470-3.401%901.244MHKD{Block Trade}Trading session block trades at 9:00am (2)News
01929CHOW TAI FOOKup16.040+0.390+2.492%267.195MHKD{Hot Stocks}CHOW TAI FOOK(01929) quoted at HK$15.98, down 3%News
01972SWIREPROPERTIESup22.060+0.040+0.182%87.688MHKD{Block Trade}SWIREPROPERTIES: 1.1m shares, or HK$22.6mNews
01997WHARF REICdown22.820-0.780-3.305%87.232MHKD{Hot Stocks}WHARF REIC(01997) quoted at HK$22.9, down 3%News
02018AAC TECHup49.280+4.420+9.853%1.534BHKD{Hot Stocks}AAC TECH(02018) quoted at HK$49.32, up 9.9%News
02020ANTA SPORTSdown94.650-2.150-2.221%3.006BHKD{Hot Stocks}ANTA SPORTS(02020) quoted at HK$91.7, down 5.3%News
02269WUXI BIOup40.080+2.300+6.088%2.400BHKD{Hot Stocks}WUXI BIO(02269) quoted at HK$39.78, up 5.3%News
02282MGM CHINAdown16.060-0.310-1.894%89.718MHKD{Block Trade}MGM CHINA (02282): 1.82m shares, or HK$29.1mNews
02319MENGNIU DAIRYdown15.040-0.200-1.312%331.268MHKD{Block Trade}MENGNIU DAIRY: 4.19m shares, or HK$62.81mNews
02378PRUdown107.200-1.600-1.471%6.012MHKD{Block Trade}Trading session block trades at 9:00amNews
02382SUNNY OPTICALup87.050+5.500+6.744%2.014BHKD{Block Trade}SUNNY OPTICAL (02382): 396k shares, or HK$34.4mNews
02388BOC HONG KONGdown36.800-0.420-1.128%551.224MHKD{Block Trade}Pre-opening block trades at 9:00amNews
02688ENN ENERGYup63.750+0.050+0.078%196.850MHKD{Block Trade}Pre-opening block trades at 9:05amNews
02944BYD COMPANY-500down109.800-3.000-2.660%391,800HKD 
 		News
03311CHINA STATE CONup9.920+0.010+0.101%79.813MHKD{Block Trade}Trading session block trades at 9:00am (3)News
03800GCL TECHdown1.290-0.040-3.008%716.918MHKD{Hot Stocks}GCL TECH(03800) quoted at HK$1.44, up 9.9%News
09888BIDU-SWup135.700+4.200+3.194%4.242BHKD{Hot Stocks}BIDU-SW(09888) quoted at HK$135.4, up 3%News
Top
Remark:  Indices is updated on 22/09/2025 17:59
  Stock Quote is delayed at least 15 mins, the updated time is 22/09/2025 17:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.