Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HS AMI   |   HS ART   |   HFI   |   BIO   |   HS SC AM   |   HCL   |   HCM   |   HS China 100   |   HS China 30   |   HS HK 35   |   HS ESG 50   |   CESA80   |   GEM   |   Real-Time Interactive Chart
HS ESG 50 Index
3,469.93
+81.85
+2.42%
Index Constituent Turnover
43.448 B
Prv Cls 3,388.08
High 3,489.24
52-W High 3,740.43
Open 3,469.06
Low 3,454.99
52-W Low 2,492.39
HS ESG 50 IndexChartES5
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
News
00001CKH HOLDINGSup61.000+1.400+2.349%256.831MHKD{Hot Stocks}2 listed firms see price swing at 9:32amNews
00002CLP HOLDINGSup73.850+0.350+0.476%182.139MHKD{Block Trade}Pre-opening block trades at 9:01am (1)News
00003HK & CHINA GASup7.140+0.040+0.563%149.266MHKD{I-bank focus}HSBC raises HK & China Gas (00003) to HKD6.8News
00005HSBC HOLDINGSup130.900+5.100+4.054%2.740BHKD{Hot Stocks}2 listed firms see price swing at 2:21pmNews
00006POWER ASSETSup61.800+0.750+1.229%186.502MHKD{Hot Stocks}POWER ASSETS(00006) quoted at HK$59.95, down 3%News
00008PCCWup5.900+0.100+1.724%28.811MHKD 
 		News
00012HENDERSON LANDup29.440+0.520+1.798%203.147MHKD{Hot Stocks} Blue Chips of price swing at 9:30am (1)News
00016SHK PPTup134.700+5.500+4.257%820.439MHKD{Hot Stocks} Blue Chips of price swing at 9:30am (1)News
00019SWIRE PACIFIC Aup87.050+1.700+1.992%96.313MHKD{Block Trade}Pre-opening block trades at 9:01amNews
00066MTR CORPORATIONup32.580+0.600+1.876%171.046MHKD{Hot Stocks}MTR CORPORATION quoted at HK$31.82, down 3%News
00083SINO LANDup11.700+0.210+1.828%82.431MHKD{Block Trade}Pre-opening block trades at 9:00amNews
00101HANG LUNG PPTup9.030+0.300+3.436%49.804MHKD{Hot Stocks} Blue Chips of price swing at 9:30am (1)News
00144CHINA MER PORTdown14.590-0.050-0.342%75.472MHKD{Hot Stocks}CHINA MER PORT quoted at HK$14.92, down 5%News
00175GEELY AUTOup21.960+1.040+4.971%1.719BHKD{Hot Stocks}GEELY AUTO(00175) quoted at HK$22, up 5.2%News
00288WH GROUPup10.470+0.210+2.047%203.528MHKD{Hot Stocks}WH GROUP(00288) quoted at HK$10.52, up 2.5%News
00293CATHAY PAC AIRup11.760+0.540+4.813%192.640MHKD{Block Trade}Trading session block trades at 9:00amNews
00316OOILup139.200+0.100+0.072%121.810MHKD{Hot Stocks} Blue Chips of price swing at 9:30am (1)News
00388HKEXup401.000+12.400+3.191%2.356BHKD{Hot Stocks}6 listed firms see price swing at 9:31amNews
00683KERRY PPTup22.320+0.480+2.198%11.901MHKD 
 		News
00688CHINA OVERSEASup11.860+0.310+2.684%358.321MHKD{Hot Stocks}CHINA OVERSEAS quoted at HK$11.91, up 3.1%News
00700TENCENTup498.200+14.200+2.934%8.885BHKD{Hot Stocks}8 China concepts shares swing in pre-openingNews
00823LINK REITup36.780+0.760+2.110%282.099MHKD{Block Trade}Pre-opening block trades at 9:02amNews
00836CHINA RES POWERup18.470+0.220+1.205%171.620MHKD{Hot Stocks}2 listed firms see price swing at 1:15pmNews
00941CHINA MOBILEup80.050+0.900+1.137%1.566BHKD{Block Trade}Pre-opening block trades at 9:00am (1)News
00968XINYI SOLARup3.000+0.090+3.093%144.127MHKD{Hot Stocks} Blue Chips of price swing at 9:30am (1)News
00981SMICup53.300+2.600+5.128%3.042BHKD{Hot Stocks} Blue Chips of price swing at 9:30am (1)News
00992LENOVO GROUPup9.520+0.370+4.044%460.265MHKD{Hot Stocks} Blue Chips of price swing at 9:30am (1)News
01038CKI HOLDINGSup63.700+1.150+1.839%82.723MHKD{Hot Stocks}CKI HOLDINGS quoted at HK$61.65, down 3.1%News
01044HENGAN INT'Lup27.860+0.360+1.309%46.915MHKD{Hot Stocks}5 listed firms see price swing at 9:30amNews
01109CHINA RES LANDup29.220+0.580+2.025%343.864MHKD{Hot Stocks}2 listed firms see price swing at 1:24pmNews
01113CK ASSETup45.500+1.040+2.339%169.898MHKD{Hot Stocks}CK ASSET(01113) quoted at HK$45.8, up 3%News
01211BYD COMPANYdown105.200-0.600-0.567%3.844BHKD{Hot Stocks}BYD COMPANY(01211) quoted at HK$102.6, down 3%News
01299AIAup87.600+2.750+3.241%2.240BHKD{Hot Stocks} Blue Chips of price swing in pre-opening (1)News
01347HUA HONG SEMIup83.350+5.700+7.341%1.454BHKD{Hot Stocks}HUA HONG SEMI quoted at HK$77.5, down 4.9%News
01919COSCO SHIP HOLDup14.980+0.080+0.537%127.900MHKD{A-shares Focus}2 A-shares reached lower price limitsNews
01929CHOW TAI FOOKup11.260+0.380+3.493%197.389MHKD{Hot Stocks} Blue Chips of price swing at 9:30am (2)News
01972SWIREPROPERTIESup23.200+0.460+2.023%43.633MHKD{I-bank focus}HSBC raises Swire Properties (01972) to HKD30News
01997WHARF REICup23.180+0.560+2.476%79.523MHKD{Hot Stocks} Blue Chips of price swing at 9:30am (2)News
02018AAC TECHup34.560+1.460+4.411%126.450MHKD{Block Trade}Pre-opening block trades at 9:00am (1)News
02020ANTA SPORTSup78.300+2.600+3.435%1.436BHKD{Block Trade}Trading session block trades at 9:36amNews
02269WUXI BIOup34.980+1.960+5.936%1.490BHKD{Hot Stocks}3 listed firms see price swing at 10:14amNews
02282MGM CHINAup11.330+0.260+2.349%37.543MHKD{Block Trade}Pre-opening block trades at 9:05amNews
02319MENGNIU DAIRYup17.490+0.290+1.686%405.707MHKD{Hot Stocks}3 listed firms see price swing at 9:34amNews
02378PRUup111.700+4.200+3.907%17.952MHKD{Block Trade}PRU (02378): 340k shares, or HK$35.99mNews
02382SUNNY OPTICALup57.350+3.900+7.297%1.177BHKD{Hot Stocks}SUNNY OPTICAL(02382) quoted at HK$56, up 4.8%News
02388BOC HONG KONGup43.480+0.680+1.589%583.380MHKD{I-bank focus}HSBC raises BOC Hong Kong (02388) to HKD51News
02688ENN ENERGYup63.400+0.050+0.079%205.574MHKD{Hot Stocks}ENN ENERGY(02688) quoted at HK$63.8, down 3%News
03311CHINA STATE CONdown8.290-0.040-0.480%65.263MHKD{Hot Stocks}3 listed firms see price swing at 1:00pmNews
03800GCL TECHup0.920+0.060+6.977%343.753MHKD{Hot Stocks}2 listed firms see price swing at 1:00pmNews
09888BIDU-SWup110.500+4.800+4.541%1.212BHKD{Hot Stocks}BIDU-SW(09888) quoted at HK$110.8, up 4.8%News
Top
Remark:  Indices is updated on 01/04/2026 15:58
  Stock Quote is delayed at least 15 mins, the updated time is 01/04/2026 15:43
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.