Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HFI   |   BIO   |   HS SC AMNEW   |   HCL   |   HCM   |   HS China 100   |   HS China 25   |   HS HK 35   |   HS ESG 50   |   HS Climate Change 1.5°C   |   CESA80   |   GEM   |   Real-Time Interactive Chart
Hang Seng Index
23,906.97
+252.94
+1.07%
Index Constituent Turnover
94.283 B
Prv Cls 23,654.03
High 23,911.14
52-W High 24,874.39
Open 23,828.69
Low 23,732.31
52-W Low 16,441.44
Hang Seng IndexChartHSI
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
News
00001CKH HOLDINGSup45.400+0.450+1.001%230.236MHKD{Hot Stocks}CKH HOLDINGS(00001) quoted at HK$46.15, up 5.1%News
00002CLP HOLDINGSup66.250+0.250+0.379%136.570MHKD{Block Trade}Trading session block trades at 9:00amNews
00003HK & CHINA GASup7.190+0.240+3.453%182.153MHKD{Hot Stocks}3 listed firms see price swing at 3:34pmNews
00005HSBC HOLDINGSup93.250+0.100+0.107%844.707MHKD{Hot Stocks}HSBC HOLDINGS(00005) quoted at HK$93.6, up 1.2%News
00006POWER ASSETSup52.050+0.800+1.561%300.682MHKD{Block Trade}Pre-opening block trades at 9:05am (1)News
00011HANG SENG BANKdown112.600-0.200-0.177%201.970MHKD{Hot Stocks}HANG SENG BANK quoted at HK$107.2, down 3.3%News
00012HENDERSON LANDup24.200+0.950+4.086%516.612MHKD{Hot Stocks}7 listed firms see price swing in pre-openingNews
00016SHK PPTup85.000+1.200+1.432%222.825MHKD{Hot Stocks}SHK PPT(00016) quoted at HK$80.1, up 5%News
00027GALAXY ENTup33.950+0.500+1.495%248.856MHKD{Block Trade}Trading session block trades at 9:30amNews
00066MTR CORPORATIONup27.500+0.200+0.733%85.090MHKD{Hot Stocks}MTR CORPORATION quoted at HK$24.35, down 3.2%News
00101HANG LUNG PPTup6.380+0.180+2.903%118.942MHKD{Hot Stocks}2 listed firms see price swing at 9:47amNews
00175GEELY AUTOdown18.080-0.140-0.768%1.060BHKD{Hot Stocks}GEELY AUTO(00175) quoted at HK$18.3, up 3.2%News
00241ALI HEALTHup4.630+0.070+1.535%324.019MHKD{Hot Stocks}2 listed firms see price swing at 9:49amNews
00267CITICup10.280+0.200+1.984%278.182MHKD{Hot Stocks}5 Blue Chips of price swing at 9:30amNews
00285BYD ELECTRONICup32.400+0.950+3.021%617.726MHKD{Hot Stocks}BYD ELECTRONIC quoted at HK$32.25, up 2.5%News
00288WH GROUPunchange7.2900.0000.000%187.980MHKD{Block Trade}Trading session block trades at 9:48amNews
00291CHINA RES BEERup26.100+0.450+1.754%572.748MHKD{Hot Stocks}2 listed firms see price swing at 9:58amNews
00316OOILdown128.000-8.400-6.158%344.001MHKD{Hot Stocks}OOIL(00316) quoted at HK$129.5, down 5.1%News
00322TINGYIup12.900+0.060+0.467%131.877MHKD{Hot Stocks}4 listed firms see price swing at 9:31amNews
00386SINOPEC CORPup4.290+0.010+0.234%594.761MHKD{Hot Stocks}SINOPEC CORP(00386) quoted at HK$4.11, down 3.1%News
00388HKEXunchange403.0000.0000.000%2.891BHKD{Block Trade}HKEX (00388): 155k shares, or HK$62.08mNews
00669TECHTRONIC INDdown91.450-1.350-1.455%387.436MHKD{Block Trade}Pre-opening block trades at 9:05amNews
00688CHINA OVERSEASup13.360+0.360+2.769%253.883MHKD{Hot Stocks}CHINA OVERSEAS(00688) quoted at HK$13.4, up 3.1%News
00700TENCENTup516.000+4.000+0.781%9.238BHKD{Block Trade}TENCENT (00700): 115k shares, or HK$58.86mNews
00762CHINA UNICOMdown9.010-0.060-0.662%284.236MHKD{Hot Stocks}5 listed firms see price swing at 10:03amNews
00823LINK REITup41.300+0.400+0.978%248.495MHKD{Hot Stocks}2 listed firms see price swing at 9:58amNews
00836CHINA RES POWERup20.900+0.400+1.951%373.562MHKD{Hot Stocks}CHINA RES POWER quoted at HK$19.78, down 3%News
00857PETROCHINAup6.820+0.040+0.590%875.150MHKD{Hot Stocks}PETROCHINA(00857) quoted at HK$6.7, up 2.9%News
00868XINYI GLASSup7.800+0.110+1.430%36.738MHKD{Hot Stocks}XINYI GLASS(00868) quoted at HK$7.25, down 3.1%News
00881ZHONGSHENG HLDGup12.380+0.160+1.309%62.142MHKD{Hot Stocks}ZHONGSHENG HLDG quoted at HK$12.64, up 3.4%News
00883CNOOCup18.300+0.040+0.219%1.155BHKD{Hot Stocks}CNOOC(00883) quoted at HK$17.44, up 3.1%News
00939CCBup7.300+0.080+1.108%1.936BHKD{Hot Stocks}7 listed firms see price swing in pre-openingNews
00941CHINA MOBILEup89.100+0.250+0.281%1.996BHKD{Hot Stocks}4 listed firms see price swing at 9:42amNews
00960LONGFOR GROUPup9.690+0.090+0.937%115.366MHKD{Hot Stocks}2 listed firms see price swing at 9:47amNews
00968XINYI SOLARup2.380+0.040+1.709%80.769MHKD{Hot Stocks}2 listed firms see price swing at 9:41amNews
00981SMICup42.150+1.600+3.946%3.418BHKD{Hot Stocks}SMIC(00981) quoted at HK$41.7, up 2.8%News
00992LENOVO GROUPup9.130+0.220+2.469%703.233MHKD{Hot Stocks}2 listed firms see price swing at 9:55amNews
01024KUAISHOU-Wup54.750+2.850+5.491%3.392BHKD{Hot Stocks}2 listed firms see price swing at 9:49amNews
01038CKI HOLDINGSup52.050+0.800+1.561%138.043MHKD{Hot Stocks}2 listed firms see price swing at 9:52amNews
01044HENGAN INT'Lup22.250+0.450+2.064%41.356MHKD{Hot Stocks} Blue Chips of price swing at 9:30am (2)News
01088CHINA SHENHUAdown33.200-0.150-0.450%394.184MHKD{Hot Stocks}2 listed firms see price swing at 9:51amNews
01093CSPC PHARMAdown7.910-0.140-1.739%1.685BHKD{Hot Stocks}2 listed firms see price swing at 1:50pmNews
01099SINOPHARMdown18.820-0.040-0.212%114.937MHKD{Hot Stocks}SINOPHARM(01099) quoted at HK$18.46, down 2.8%News
01109CHINA RES LANDup26.000+0.700+2.767%893.754MHKD{Hot Stocks}CHINA RES LAND(01109) quoted at HK$26.6, up 5.1%News
01113CK ASSETup33.050+0.800+2.481%150.969MHKD{Hot Stocks}5 Blue Chips of price swing at 3:00pmNews
01177SINO BIOPHARMdown4.560-0.060-1.299%636.137MHKD{Hot Stocks}SINO BIOPHARM(01177) quoted at HK$4.48, down 3%News
01209CHINA RES MIXCup38.800+0.650+1.704%156.986MHKD{Hot Stocks}3 Blue Chips of price swing at 9:30amNews
01211BYD COMPANYup409.600+3.400+0.837%4.654BHKD{Block Trade}Pre-opening block trades at 9:00amNews
01299AIAup66.550+0.500+0.757%1.413BHKD{Block Trade}Pre-opening block trades at 9:05am (1)News
01378CHINAHONGQIAOdown14.160-0.180-1.255%345.152MHKD{Hot Stocks}CHINAHONGQIAO quoted at HK$13.9, down 3.1%News
01398ICBCup5.900+0.080+1.375%1.339BHKD{Hot Stocks}3 Blue Chips of price swing at 9:30amNews
01810XIAOMI-Wup54.300+0.850+1.590%6.647BHKD{Block Trade}XIAOMI-W (01810): 659k shares, or HK$34.93mNews
01876BUD APACup8.590+0.180+2.140%157.138MHKD{Hot Stocks}2 listed firms see price swing at 9:31amNews
01928SANDS CHINA LTDdown15.700-0.180-1.134%230.321MHKD{Block Trade}SANDS CHINA LTD: 1.92m shares, or HK$30.34mNews
01929CHOW TAI FOOKup12.000+0.080+0.671%126.877MHKD{Hot Stocks}3 listed firms see price swing at 9:56amNews
01997WHARF REICup20.300+0.420+2.113%59.610MHKD{Hot Stocks}3 listed firms see price swing at 9:56amNews
02015LI AUTO-Wup117.000+0.600+0.515%1.580BHKD{Hot Stocks}LI AUTO-W(02015) quoted at HK$120.1, up 3.2%News
02020ANTA SPORTSup96.950+1.350+1.412%558.816MHKD{Hot Stocks}3 listed firms see price swing at 9:46amNews
02269WUXI BIOdown24.900-0.300-1.190%792.273MHKD{Hot Stocks}2 listed firms see price swing at 1:39pmNews
02313SHENZHOU INTLup54.300+0.150+0.277%237.604MHKD{Hot Stocks}3 listed firms see price swing at 9:53amNews
02318PING ANup45.900+0.100+0.218%2.759BHKD{Hot Stocks}2 listed firms see price swing at 9:51amNews
02319MENGNIU DAIRYup18.320+0.360+2.004%411.006MHKD{Block Trade}MENGNIU DAIRY: 2.57m shares, or HK$45.59mNews
02331LI NINGup15.360+0.120+0.787%327.435MHKD{Hot Stocks}5 listed firms see price swing at 9:40amNews
02359WUXI APPTECdown70.100-2.100-2.909%345.823MHKD{Hot Stocks}WUXI APPTEC(02359) quoted at HK$70.15, down 2.8%News
02382SUNNY OPTICALup63.500+3.532+5.890%1.238BHKD{Hot Stocks}SUNNY OPTICAL(02382) quoted at HK$63, up 5.1%News
02388BOC HONG KONGdown33.750-0.100-0.295%250.643MHKD{Hot Stocks}BOC HONG KONG(02388) quoted at HK$33.95, up 2.9%News
02628CHINA LIFEup16.760+0.380+2.320%1.145BHKD{Hot Stocks}2 listed firms see price swing at 9:36amNews
02688ENN ENERGYup65.800+0.500+0.766%186.537MHKD{Hot Stocks}ENN ENERGY(02688) quoted at HK$64.4, up 3%News
02899ZIJIN MININGdown17.900-0.280-1.540%640.499MHKD{Hot Stocks}9 listed firms see price swing at 9:30amNews
03690MEITUAN-Wup145.000+4.300+3.056%7.851BHKD{Hot Stocks}MEITUAN-W(03690) quoted at HK$145.3, up 3.3%News
03692HANSOH PHARMAdown26.500-0.800-2.930%222.774MHKD{Hot Stocks}2 listed firms see price swing at 1:50pmNews
03968CM BANKup50.500+0.600+1.202%444.092MHKD{Hot Stocks}CM BANK(03968) quoted at HK$49.5, up 2.9%News
03988BANK OF CHINAup4.600+0.010+0.218%1.570BHKD{Hot Stocks}2 listed firms see price swing at 10:11amNews
06618JD HEALTHdown39.500-0.400-1.003%525.842MHKD{Hot Stocks}JD HEALTH(06618) quoted at HK$38.7, down 2.8%News
06690HAIER SMARTHOMEunchange22.9000.0000.000%376.344MHKD{Hot Stocks}2 listed firms see price swing at 9:35amNews
06862HAIDILAOup15.360+0.200+1.319%272.223MHKD{Hot Stocks}2 listed firms see price swing at 9:34amNews
09618JD-SWup129.600+0.900+0.699%1.593BHKD{Block Trade}Pre-opening block trades at 9:05am (2)News
09633NONGFU SPRINGup39.050+0.050+0.128%153.521MHKD{Hot Stocks}2 listed firms see price swing at 9:43amNews
09888BIDU-SWup84.000+0.950+1.144%595.683MHKD{Block Trade}Pre-opening block trades at 9:05am (2)News
09901NEW ORIENTAL-Sup36.850+1.000+2.789%102.302MHKD{Hot Stocks}NEW ORIENTAL-S(09901) quoted at HK$36.9, up 2.9%News
09961TRIP.COM-Sdown483.600-2.000-0.412%1.221BHKD{Hot Stocks}8 listed firms see price swing at 9:30amNews
09988BABA-Wup118.300+3.700+3.229%8.701BHKD{Hot Stocks}BABA-W(09988) quoted at HK$118.2, up 3.1%News
09999NTES-Sup202.600+3.300+1.656%1.235BHKD{Block Trade}NTES-S (09999): 200k shares, or HK$39.79mNews
Top
Remark:  Indices is updated on 05/06/2025 16:16
  Stock Quote is delayed at least 15 mins, the updated time is 05/06/2025 16:01
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.