Last | Change | %Change | Prv Cls | High | Low | |||
CSI Index | ||||||||
CSI 300 | 3,666.28 | +1.72 | +0.047% | 3,664.56 | 3,674.61 | 3,641.76 | ||
CSI 500 | 5,535.40 | -21.37 | -0.385% | 5,556.77 | 5,570.57 | 5,497.50 | ||
STAR 50 | 767.17 | -11.70 | -1.502% | 778.87 | 778.56 | 764.44 | ||
SSE Index | ||||||||
SSE Composite | 3,154.55 | +0.23 | +0.007% | 3,154.32 | 3,163.14 | 3,137.15 | ||
SSE 380 | 5,423.84 | -9.39 | -0.173% | 5,433.23 | 5,446.46 | 5,389.16 | ||
SSE 180 | 8,024.26 | +23.00 | +0.287% | 8,001.26 | 8,039.15 | 7,970.68 | ||
SSE 50 | 2,508.58 | +6.85 | +0.274% | 2,501.73 | 2,515.02 | 2,492.36 | ||
SSE A Share | 3,306.87 | +0.22 | +0.007% | 3,306.65 | 3,315.90 | 3,288.62 | ||
SSE B Share | 254.81 | +0.15 | +0.059% | 254.66 | 255.63 | 252.91 | ||
SSE Government Bond | 211.96 | -0.08 | -0.038% | 212.04 | 212.08 | 211.95 | ||
SSE Corporate Bond | 285.46 | +0.05 | +0.018% | 285.41 | 285.47 | 285.44 | ||
SSE Enterprise Bond | 239.46 | +0.04 | +0.017% | 239.42 | 239.47 | 239.44 | ||
SSE Fund | 6,152.92 | -5.35 | -0.087% | 6,158.27 | 6,178.36 | 6,118.01 | ||
SSE Industry Index | ||||||||
SSE Industrial | 2,848.39 | -11.95 | -0.418% | 2,860.34 | 2,867.30 | 2,834.46 | ||
SSE Commercial | 2,448.43 | +18.27 | +0.752% | 2,430.16 | 2,454.36 | 2,425.71 | ||
SSE Real Estate | 4,704.55 | +136.61 | +2.991% | 4,567.94 | 4,726.09 | 4,571.83 | ||
SSE Utilities | 4,487.85 | +24.50 | +0.549% | 4,463.35 | 4,495.56 | 4,451.64 | ||
SSE Conglomerates | 2,725.31 | +14.70 | +0.542% | 2,710.61 | 2,732.66 | 2,710.88 | ||
SZSE Index | ||||||||
SZSE Component | 9,731.24 | -56.83 | -0.581% | 9,788.07 | 9,805.92 | 9,670.89 | ||
SZSE Composite * | 1,783.77 | -12.84 | -0.715% | 1,796.61 | 1,800.56 | 1,775.65 | ||
SZSE 100 * | 5,942.09 | -27.85 | -0.467% | 5,969.94 | 5,981.41 | 5,905.34 | ||
SZSE A Share * | 1,865.78 | -13.44 | -0.715% | 1,879.22 | 1,883.35 | 1,857.27 | ||
SZSE B Share * | 1,126.14 | -2.56 | -0.227% | 1,128.70 | 1,131.89 | 1,123.95 | ||
SZSE Small/Mid Cap Innov * | 2,048.88 | -25.64 | -1.236% | 2,074.52 | 2,079.92 | 2,043.74 | ||
SZSE SME 100 Index * | 5,957.29 | -28.64 | -0.478% | 5,985.93 | 5,998.46 | 5,921.07 | ||
CHINEXT Price Index | 1,878.17 | -21.84 | -1.149% | 1,900.01 | 1,900.10 | 1,872.07 | ||
SZSE Industry Index | ||||||||
SZSE Energy Index * | 3,288.26 | +4.18 | +0.127% | 3,284.08 | 3,336.06 | 3,270.15 | ||
SZSE Materials Index * | 2,677.47 | -6.22 | -0.232% | 2,683.69 | 2,698.76 | 2,647.32 | ||
SZSE Industrials * | 2,835.92 | -33.57 | -1.170% | 2,869.49 | 2,870.22 | 2,824.02 | ||
SZSE Cons Disc * | 5,540.16 | -23.60 | -0.424% | 5,563.76 | 5,574.92 | 5,511.18 | ||
SZSE Cons Staples * | 11,296.53 | +14.82 | +0.131% | 11,281.71 | 11,379.46 | 11,201.12 | ||
SZSE Health Care * | 9,267.07 | -70.21 | -0.752% | 9,337.28 | 9,352.66 | 9,243.51 | ||
SZSE Financials * | 5,293.86 | +62.62 | +1.197% | 5,231.24 | 5,307.98 | 5,227.53 | ||
SZSE IT Index * | 3,377.26 | -47.53 | -1.388% | 3,424.79 | 3,432.92 | 3,364.98 | ||
SZSE Telecom Index * | 3,937.87 | -37.62 | -0.946% | 3,975.49 | 3,963.30 | 3,881.54 | ||
SZSE Utilities Index * | 1,826.81 | +32.38 | +1.804% | 1,794.43 | 1,831.12 | 1,792.73 | ||
SZSE Real Estate * | 1,581.88 | +69.33 | +4.584% | 1,512.55 | 1,589.49 | 1,512.35 |
Remark: | Indexes above are real time updated (except below Shenzhen Indexes). Last updated: 10/05/2024 16:29 |
* SZSE Composite Index, SZSE 100 Index, Shenzhen A Share, Shenzhen B Share, SZSE Small/Mid Cap Innov, SZSE SME 100 Index and SZSE Industry Index are at least 15 minutes delayed, the updated time is 10/05/2024 16:30 | |
China Stock Market Open and close at 09:30 - 11:30 / 13:00 - 15:00 |