|
|
|
|
|
|
|
|
|
|
Local Indices | China Indices | Global Indices | MSCI Indices | Blue Chips | HSCEI | Red Chips | HS TECH | HS AMI | HS ART | HFI | BIO | HS SC AM | HCL | HCM | HS China 100 | HS China 30 | HS HK 35 | HS ESG 50 | CESA80 | GEM | Real-Time Interactive Chart
China Indices
| Last | Change | %Change | Prv Cls | High | Low | |||
| CSI Index | ||||||||
| CSI 300 | 4,769.37 | -16.96 | -0.354% | 4,786.33 | 4,786.44 | 4,735.61 | ||
| CSI 500 | 8,247.88 | -47.33 | -0.571% | 8,295.21 | 8,299.88 | 8,165.80 | ||
| STAR 50 | 1,453.69 | +21.10 | +1.473% | 1,432.59 | 1,472.96 | 1,417.21 | ||
| SSE Index | ||||||||
| SSE Composite | 4,079.90 | -13.35 | -0.326% | 4,093.25 | 4,092.61 | 4,061.15 | ||
| SSE 380 | 7,113.21 | -55.46 | -0.774% | 7,168.67 | 7,169.13 | 7,077.24 | ||
| SSE 180 | 10,019.70 | -10.04 | -0.100% | 10,029.74 | 10,044.00 | 9,953.86 | ||
| SSE 50 | 2,945.04 | +17.11 | +0.584% | 2,927.93 | 2,948.41 | 2,914.26 | ||
| SSE A Share | 4,278.28 | -14.02 | -0.327% | 4,292.30 | 4,291.62 | 4,258.62 | ||
| SSE B Share | 271.92 | +2.05 | +0.760% | 269.87 | 273.20 | 270.28 | ||
| SSE Government Bond | 227.09 | -0.04 | -0.018% | 227.13 | 227.20 | 227.09 | ||
| SSE Corporate Bond | 305.90 | +0.02 | +0.007% | 305.88 | 305.91 | 305.90 | ||
| SSE Enterprise Bond | 256.11 | +0.03 | +0.012% | 256.08 | 256.11 | 256.10 | ||
| SSE Fund | 7,057.64 | -6.19 | -0.088% | 7,063.83 | 7,077.85 | 7,009.04 | ||
| SSE Industry Index | ||||||||
| SSE Industrial | 3,889.70 | -7.55 | -0.194% | 3,897.25 | 3,905.53 | 3,861.17 | ||
| SSE Commercial | 2,710.64 | -15.28 | -0.561% | 2,725.92 | 2,721.25 | 2,704.57 | ||
| SSE Real Estate | 4,064.54 | -30.17 | -0.737% | 4,094.71 | 4,091.98 | 4,049.63 | ||
| SSE Utilities | 4,770.88 | -49.80 | -1.033% | 4,820.68 | 4,810.69 | 4,763.19 | ||
| SSE Conglomerates | 3,422.12 | -14.85 | -0.432% | 3,436.97 | 3,428.63 | 3,405.31 | ||
| SZSE Index | ||||||||
| SZSE Component | 14,940.30 | -103.15 | -0.686% | 15,043.45 | 15,033.67 | 14,795.22 | ||
| SZSE Composite | 2,743.05 | -16.57 | -0.600% | 2,759.62 | 2,758.63 | 2,720.03 | ||
| SZSE 100 | 9,096.30 | -83.64 | -0.911% | 9,179.94 | 9,155.84 | 9,001.46 | ||
| SZSE A Share | 2,870.41 | -17.36 | -0.601% | 2,887.77 | 2,886.73 | 2,846.32 | ||
| SZSE B Share | 1,194.10 | +2.06 | +0.173% | 1,192.04 | 1,194.16 | 1,188.37 | ||
| SZSE Small/Mid Cap Innov | 3,101.45 | -31.98 | -1.021% | 3,133.43 | 3,125.08 | 3,082.66 | ||
| SZSE SME 100 Index | 9,199.76 | -13.62 | -0.148% | 9,213.38 | 9,247.86 | 9,095.05 | ||
| CHINEXT Price Index | 3,667.79 | -52.46 | -1.410% | 3,720.25 | 3,699.94 | 3,625.00 | ||
| SZSE Industry Index | ||||||||
| SZSE Energy Index | 4,038.65 | -47.67 | -1.167% | 4,086.32 | 4,069.66 | 4,003.34 | ||
| SZSE Materials Index | 4,347.71 | +62.45 | +1.457% | 4,285.26 | 4,376.22 | 4,259.99 | ||
| SZSE Industrials | 4,571.34 | +2.52 | +0.055% | 4,568.82 | 4,598.03 | 4,526.36 | ||
| SZSE Cons Disc | 6,589.05 | -85.17 | -1.276% | 6,674.22 | 6,617.59 | 6,556.33 | ||
| SZSE Cons Staples | 8,451.98 | -55.93 | -0.657% | 8,507.91 | 8,487.88 | 8,416.03 | ||
| SZSE Health Care | 7,685.09 | -0.90 | -0.012% | 7,685.99 | 7,739.32 | 7,615.95 | ||
| SZSE Financials | 6,769.44 | -48.95 | -0.718% | 6,818.39 | 6,802.86 | 6,736.29 | ||
| SZSE IT Index | 6,397.86 | -57.44 | -0.890% | 6,455.30 | 6,485.28 | 6,334.24 | ||
| SZSE Telecom Index | 16,478.69 | -771.51 | -4.472% | 17,250.20 | 17,018.87 | 16,169.71 | ||
| SZSE Utilities Index | 2,052.71 | -41.71 | -1.991% | 2,094.42 | 2,078.59 | 2,050.00 | ||
| SZSE Real Estate | 1,558.08 | -31.23 | -1.965% | 1,589.31 | 1,575.14 | 1,550.63 | ||
| Remark: | Indexes above are real time updated . Last updated: 24/04/2026 16:30 |
| China Stock Market Open and close at 09:30 - 11:30 / 13:00 - 15:00 |