|
|
|
|
|
|
|
|
|
|
Local Indices | China Indices | Global Indices | MSCI Indices | Blue Chips | HSCEI | Red Chips | HS TECH | HFI | BIO | HCL | HCM | HS China 100 | HS China 25 | HS HK 35 | HS ESG 50 | HS Climate Change 1.5°C | CESA80 | GEM | Real-Time Interactive Chart
China Indices
| Last | Change | %Change | Prv Cls | High | Low | |||
| CSI Index | ||||||||
| CSI 300 | 3,890.02 | -1.02 | -0.026% | 3,891.04 | 3,933.22 | 3,879.96 | ||
| CSI 500 | 5,831.82 | -69.47 | -1.177% | 5,901.29 | 5,934.20 | 5,795.08 | ||
| STAR 50 | 939.76 | -29.69 | -3.063% | 969.45 | 967.84 | 939.76 | ||
| SSE Index | ||||||||
| SSE Composite | 3,272.01 | -7.81 | -0.238% | 3,279.82 | 3,305.32 | 3,258.74 | ||
| SSE 380 | 5,352.75 | -27.97 | -0.520% | 5,380.72 | 5,424.99 | 5,316.76 | ||
| SSE 180 | 8,544.23 | +26.99 | +0.317% | 8,517.24 | 8,631.21 | 8,499.53 | ||
| SSE 50 | 2,651.54 | +18.42 | +0.700% | 2,633.12 | 2,674.25 | 2,629.04 | ||
| SSE A Share | 3,429.55 | -8.23 | -0.239% | 3,437.78 | 3,464.52 | 3,415.67 | ||
| SSE B Share | 276.16 | -1.54 | -0.555% | 277.70 | 278.67 | 275.45 | ||
| SSE Government Bond | 217.64 | +0.17 | +0.078% | 217.47 | 217.66 | 217.44 | ||
| SSE Corporate Bond | 291.56 | +0.02 | +0.007% | 291.54 | 291.57 | 291.56 | ||
| SSE Enterprise Bond | 244.76 | +0.02 | +0.008% | 244.74 | 244.76 | 244.76 | ||
| SSE Fund | 6,749.21 | -36.51 | -0.538% | 6,785.72 | 6,818.63 | 6,738.26 | ||
| SSE Industry Index | ||||||||
| SSE Industrial | 2,847.33 | -21.12 | -0.736% | 2,868.45 | 2,883.47 | 2,838.63 | ||
| SSE Commercial | 2,527.02 | -9.95 | -0.392% | 2,536.97 | 2,559.80 | 2,511.29 | ||
| SSE Real Estate | 5,368.83 | +71.69 | +1.353% | 5,297.14 | 5,478.63 | 5,312.69 | ||
| SSE Utilities | 4,652.54 | +27.80 | +0.601% | 4,624.74 | 4,679.75 | 4,607.37 | ||
| SSE Conglomerates | 3,055.72 | +17.46 | +0.575% | 3,038.26 | 3,077.65 | 3,035.29 | ||
| SZSE Index | ||||||||
| SZSE Component | 10,455.50 | -135.72 | -1.281% | 10,591.22 | 10,629.81 | 10,417.98 | ||
| SZSE Composite * | 1,945.84 | -45.92 | -2.305% | 1,991.76 | 1,995.71 | 1,940.93 | ||
| SZSE 100 * | 6,455.79 | -46.79 | -0.720% | 6,502.58 | 6,550.93 | 6,440.97 | ||
| SZSE A Share * | 2,035.28 | -48.09 | -2.308% | 2,083.37 | 2,087.51 | 2,030.14 | ||
| SZSE B Share * | 1,233.03 | -3.66 | -0.296% | 1,236.69 | 1,239.77 | 1,229.20 | ||
| SZSE Small/Mid Cap Innov * | 2,311.76 | -109.67 | -4.529% | 2,421.43 | 2,420.50 | 2,311.53 | ||
| SZSE SME 100 Index * | 6,520.89 | -49.74 | -0.757% | 6,570.63 | 6,617.73 | 6,507.30 | ||
| CHINEXT Price Index | 2,123.74 | -40.72 | -1.881% | 2,164.46 | 2,166.52 | 2,120.73 | ||
| SZSE Industry Index | ||||||||
| SZSE Energy Index * | 2,942.58 | -5.91 | -0.200% | 2,948.49 | 2,981.57 | 2,921.96 | ||
| SZSE Materials Index * | 2,567.80 | +28.22 | +1.111% | 2,539.58 | 2,616.92 | 2,527.21 | ||
| SZSE Industrials * | 3,081.94 | -57.76 | -1.840% | 3,139.70 | 3,142.22 | 3,062.78 | ||
| SZSE Cons Disc * | 5,868.23 | -40.47 | -0.685% | 5,908.70 | 5,949.01 | 5,843.96 | ||
| SZSE Cons Staples * | 9,934.44 | +57.05 | +0.578% | 9,877.39 | 10,062.51 | 9,839.75 | ||
| SZSE Health Care * | 8,609.35 | -35.34 | -0.409% | 8,644.69 | 8,743.73 | 8,568.93 | ||
| SZSE Financials * | 6,773.76 | -65.61 | -0.959% | 6,839.37 | 6,983.58 | 6,769.47 | ||
| SZSE IT Index * | 4,103.00 | -171.11 | -4.003% | 4,274.11 | 4,285.58 | 4,100.71 | ||
| SZSE Telecom Index * | 5,133.31 | -239.86 | -4.464% | 5,373.17 | 5,362.70 | 5,133.31 | ||
| SZSE Utilities Index * | 1,709.20 | -17.70 | -1.025% | 1,726.90 | 1,730.24 | 1,691.65 | ||
| SZSE Real Estate * | 1,941.31 | -25.47 | -1.295% | 1,966.78 | 2,008.09 | 1,920.27 | ||
| Remark: | Indexes above are real time updated (except below Shenzhen Indexes). Last updated: 01/11/2024 16:29 |
| * SZSE Composite Index, SZSE 100 Index, Shenzhen A Share, Shenzhen B Share, SZSE Small/Mid Cap Innov, SZSE SME 100 Index and SZSE Industry Index are at least 15 minutes delayed, the updated time is 01/11/2024 16:30 | |
| China Stock Market Open and close at 09:30 - 11:30 / 13:00 - 15:00 |