Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HS AMI   |   HS ART   |   HFI   |   BIO   |   HS SC AM   |   HCL   |   HCM   |   HS China 100   |   HS China 30   |   HS HK 35   |   HS ESG 50   |   CESA80   |   GEM   |   Real-Time Interactive Chart
CES A80
7,907.11
+110.05
+1.41%
Prv Cls 7,797.05
High 7,913.50
Open 7,891.52
Low 7,845.37
Code顺序NameNominalChange%ChangeTurnoverVolumeP/E RatioRemark
SZ000001 PING AN BANK11.150+0.070+0.632%1.026B91.893M5.3865Southbound Trade
SZ000063 ZTE32.990+0.550+1.695%1.597B48.471M28.1966Southbound Trade
SZ000333 MIDEA GROUP76.840+0.490+0.642%2.101B27.362M14.125Southbound Trade
SZ000568 LUZHOU LAO JIAO106.260+1.580+1.509%706.394M6.659M11.5752Southbound Trade
SZ000651 GREE ELEC38.020+0.200+0.529%732.243M19.277M6.5214Southbound Trade
SZ000725 BOE TECH A4.010+0.100+2.558%2.341B583.140M28.6429Southbound Trade
SZ000858 WULIANGYE104.390+1.120+1.085%1.280B12.267M12.7209Southbound Trade
SZ002142 BANK OF NINGBO30.630+0.180+0.591%445.855M14.503M7.7544Southbound Trade
SZ002352 S.F. HOLDING38.090+0.050+0.131%987.338M25.909M18.0521Southbound Trade
SZ002371 NAURA TECH450.530+3.530+0.790%2.890B6.336M57.5279Southbound Trade
SZ002415 HIKVISION30.720+0.300+0.986%649.690M21.175M23.6856Southbound Trade
SZ002475 LUXSHARE PRECIS50.400+1.140+2.314%5.578B110.978M27.0968Southbound Trade
SZ002594 BYD102.650-2.600-2.470%7.383B71.520M22.2509Southbound Trade
SZ002714 MUYUAN FOODS42.200+0.490+1.175%1.582B37.686M12.7879Southbound Trade
SZ003816 CGN POWER4.520-0.090-1.952%1.330B289.459M23.4197Southbound Trade
SZ300059 EAST MONEY INFO19.190+0.300+1.588%3.321B173.000M25.085Southbound Trade
SZ300124 INOVANCE TECH68.220+1.220+1.821%858.511M12.598M42.6375Southbound Trade
SZ300274 SUNGROW POWER134.450-16.310-10.819%22.543B166.742M25.2726Southbound Trade
SZ300308 ZHONGJI INNOLIG601.870+32.460+5.701%15.122B25.542M127.5148Southbound Trade
SZ300750 CONTEMP AMPEREX405.710+4.010+0.998%9.385B23.172M25.1369Southbound Trade
SZ300760 MINDRAY BIO-MED165.900+1.240+0.753%1.639B9.833M17.2174Southbound Trade
SZ300999 ARAWANA28.850+0.180+0.628%282.820M9.823M62.7174Southbound Trade
SH600000 PUDONG DEV BANK10.240+0.060+0.589%590.412M57.416M7.5294Northbound Trade
SH600016 MINSHENG BANK3.780-0.010-0.264%1.018B269.084M5.9062Northbound Trade
SH600018 SH INTL PORT5.040-0.050-0.982%379.476M75.085M7.8261Northbound Trade
SH600019 BAOSHAN STEEL6.480+0.070+1.092%510.898M78.726M19.0588Northbound Trade
SH600025 HUANENG HYDRO9.860-0.050-0.505%228.297M23.163M22.4091Northbound Trade
SH600028 SINOPEC CORP5.890+0.010+0.170%994.545M168.739M22.4809Northbound Trade
SH600030 CITIC SEC24.510+0.470+1.955%2.866B117.146M12.5051Northbound Trade
SH600031 SANY HEAVY IND20.300+1.080+5.619%2.619B130.414M28.7495Northbound Trade
SH600036 CM BANK39.820+0.500+1.272%3.511B88.153M7.0353Northbound Trade
SH600050 UNITED NETWORK4.480+0.030+0.674%507.294M113.111M15.3372Northbound Trade
SH600104 SAIC MOTOR14.820+0.230+1.576%1.054B71.431M102.2069Northbound Trade
SH600150 CHINA CSSC31.050+0.210+0.681%1.786B57.390M38.3333Northbound Trade
SH600276 HENGRUI MED57.730+2.510+4.545%5.751B100.552M48.5126Northbound Trade
SH600309 WANHUA CHEM82.870+3.420+4.305%3.039B36.932M19.9687Northbound Trade
SH600406 NARI TECH26.420+0.430+1.654%1.420B54.015M27.8105Northbound Trade
SH600436 PIENTZEHUANG153.000+1.900+1.257%219.190M1.438M31.0345Northbound Trade
SH600519 MOUTAI1,459.440+9.440+0.651%4.256B2.913M21.2622Northbound Trade
SH600690 HAIER SMARTHOME21.790+0.410+1.918%1.501B69.078M10.7871Northbound Trade
SH600809 SHANXI FEN WINE144.380+1.320+0.923%1.004B6.973M14.3871Northbound Trade
SH600887 YILI IND26.330-0.020-0.076%768.509M29.163M19.797Northbound Trade
SH600900 YANGTZE POWER26.880-0.160-0.592%2.440B90.608M20.2394Northbound Trade
SH600919 BANK OF JIANGSU10.820-0.100-0.916%967.777M88.758M6.5576Northbound Trade
SH600930 HUADIAN ENERGY6.240-0.040-0.637%1.515B242.436M--
SH601012 LONGI SILICON17.890+0.350+1.995%2.398B134.902M--Northbound Trade
SH601066 CSC21.690+0.240+1.119%174.499M8.063M27.4557Northbound Trade
SH601088 CHINA SHENHUA46.620-0.130-0.278%1.574B33.589M15.7873Northbound Trade
SH601127 SERES91.760+0.930+1.024%1.724B18.862M23.2893Northbound Trade
SH601138 FOXCONN IND53.320+1.860+3.614%11.337B215.430M29.9551Northbound Trade
SH601166 INDUSTRIAL BANK18.910+0.090+0.478%1.406B74.202M5.3875Northbound Trade
SH601211 GUOTAI HAITONG16.900+0.310+1.869%1.306B77.647M12.1583Northbound Trade
SH601225 SHAANXI COAL25.380-0.210-0.821%1.254B48.800M10.987Northbound Trade
SH601288 ABC6.690-0.010-0.149%2.229B331.688M8.92Northbound Trade
SH601318 PING AN58.180+1.400+2.466%3.965B68.403M8.1257Northbound Trade
SH601319 PICC GROUP7.490+0.220+3.026%726.714M97.544M7.7216Northbound Trade
SH601328 BANKCOMM7.010+0.010+0.143%1.016B144.757M6.0431Northbound Trade
SH601398 ICBC7.580-0.060-0.785%2.520B330.870M7.7347Northbound Trade
SH601601 CPIC38.310+1.220+3.289%1.309B34.218M6.8903Northbound Trade
SH601628 CHINA LIFE37.020+0.680+1.871%985.938M26.723M6.7927Northbound Trade
SH601633 GWMOTOR20.640+0.010+0.048%239.756M11.660M13.8523Northbound Trade
SH601658 PSBC5.110-0.020-0.390%668.683M130.282M6.3086Northbound Trade
SH601668 CN STATE CONST5.020+0.010+0.200%880.078M175.272M4.5225Northbound Trade
SH601728 CHINA TELECOM5.690+0.020+0.353%482.917M84.789M15.8056Northbound Trade
SH601766 CRRC6.350+0.010+0.158%1.302B206.033M14.7674Northbound Trade
SH601816 BJ-SH HIGHSPEED5.080+0.020+0.395%598.647M118.040M19.5385Northbound Trade
SH601818 CEB BANK3.200-0.010-0.312%901.019M279.996M5.1613Northbound Trade
SH601857 PETROCHINA12.070-0.120-0.984%3.092B252.736M13.4111Northbound Trade
SH601888 CTG DUTY-FREE71.400+1.020+1.449%1.312B18.419M34.6182Northbound Trade
SH601899 ZIJIN MINING34.150+1.430+4.370%11.015B323.703M17.5128Northbound Trade
SH601919 COSCO SHIP HOLD15.180+0.170+1.133%1.023B67.608M7.6281Northbound Trade
SH601985 CNNP8.950-0.100-1.105%1.407B156.238M19.3305Northbound Trade
SH601988 BANK OF CHINA5.8700.0000.000%2.022B343.189M7.8267Northbound Trade
SH601998 CITIC BANK8.3000.0000.000%506.505M60.590M6.9167Northbound Trade
SH603259 APPTEC103.810+5.710+5.821%8.034B79.028M15.494Northbound Trade
SH603288 HAITIAN FLAVOUR41.760+0.760+1.854%1.217B29.224M36.6316Northbound Trade
SH688041 HYGON INFO220.310+10.050+4.780%4.311B19.684M265.4337Northbound Trade
SH688111 KINGSOFT OFFICE242.630+9.070+3.883%1.306B5.446M61.1159Northbound Trade
SH688256 CAMBRICON TECH1,051.400+68.400+6.958%10.411B10.001M213.2657Northbound Trade
SH688981 SMIC96.330+2.280+2.424%3.122B32.566M152.9048Northbound Trade
Top
Remark:  Indices is updated on 01/04/2026 17:59
  Stock Quote is delayed at least 15 mins, the updated time is 01/04/2026 16:30
Northbound Trade : Eligible Stocks for Northbound Trading.
Northbound Trade : This stock is only sellable but restricted from further buying for Northbound Trading.
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.