Prv Cls | 6,872.78 |
High | 6,903.17 |
Open | 6,885.28 |
Low | 6,837.27 |
Code | Name | Nominal | Change | %Change | Turnover | Volume | P/E Ratio | Remark | |
SZ000001 | PING AN BANK | 10.940 | +0.180 | +1.673% | 1.923B | 176.784M | 4.8622 | Southbound Trade | |
SZ000002 | VANKE A | 7.560 | +0.260 | +3.562% | 3.328B | 444.103M | 7.3398 | Southbound Trade | |
SZ000333 | MIDEA GROUP | 71.880 | +0.030 | +0.042% | 1.616B | 22.488M | 14.5801 | Southbound Trade | |
SZ000568 | LUZHOU LAO JIAO | 186.940 | -3.620 | -1.900% | 1.561B | 8.329M | 20.7251 | Southbound Trade | |
SZ000651 | GREE ELEC | 43.220 | +0.540 | +1.265% | 1.710B | 39.676M | 8.2797 | Southbound Trade | |
SZ000725 | BOE TECH A | 4.380 | -0.010 | -0.228% | 1.390B | 318.201M | 73 | Southbound Trade | |
SZ000792 | SALT LAKE IND | 18.140 | -0.010 | -0.055% | 872.679M | 47.838M | 12.19 | Southbound Trade | |
SZ000858 | WULIANGYE | 154.430 | -0.410 | -0.265% | 1.579B | 10.251M | 19.842 | Southbound Trade | |
SZ002129 | TCL ZHONGHUAN | 10.780 | -0.290 | -2.620% | 1.066B | 98.479M | 12.6556 | Southbound Trade | |
SZ002142 | BANK OF NINGBO | 24.400 | +0.870 | +3.697% | 1.190B | 49.194M | 6.5067 | Southbound Trade | |
SZ002304 | YANGHE BREWERY | 96.560 | -0.340 | -0.351% | 530.863M | 5.502M | 14.5231 | Southbound Trade | |
SZ002352 | S.F. HOLDING | 37.740 | +0.090 | +0.239% | 471.597M | 12.513M | 22.2 | Southbound Trade | |
SZ002371 | NAURA TECH | 297.950 | -16.080 | -5.121% | 4.403B | 14.818M | 40.4697 | Southbound Trade | |
SZ002415 | HIKVISION | 33.170 | +0.120 | +0.363% | 940.821M | 28.342M | 21.8224 | Southbound Trade | |
SZ002459 | JA SOLAR TECH | 14.640 | -0.260 | -1.745% | 646.264M | 44.176M | 6.8411 | Southbound Trade | |
SZ002475 | LUXSHARE PRECIS | 29.500 | -0.320 | -1.073% | 1.515B | 51.490M | 19.1558 | Southbound Trade | |
SZ002493 | RONGSHENG PETRO | 11.110 | -0.260 | -2.287% | 676.609M | 60.565M | 92.5833 | Southbound Trade | |
SZ002594 | BYD | 227.800 | -0.350 | -0.153% | 1.834B | 8.061M | 22.0736 | Southbound Trade | |
SZ002714 | MUYUAN FOODS | 47.290 | +0.340 | +0.724% | 1.325B | 28.052M | -- | Southbound Trade | |
SZ300014 | EVE ENERGY | 38.950 | -0.750 | -1.889% | 902.699M | 23.092M | 19.6717 | Southbound Trade | |
SZ300015 | AIER EYE HSP | 12.830 | -0.150 | -1.156% | 747.487M | 58.279M | 35.2086 | Southbound Trade | |
SZ300059 | EAST MONEY INFO | 13.110 | +0.030 | +0.229% | 2.086B | 159.376M | 25.2115 | Southbound Trade | |
SZ300122 | ZHIFEI BIO | 35.880 | -0.830 | -2.261% | 822.252M | 22.892M | 10.6709 | Southbound Trade | |
SZ300124 | INOVANCE TECH | 63.200 | -0.480 | -0.754% | 448.310M | 7.067M | 35.5056 | Southbound Trade | |
SZ300274 | SUNGROW POWER | 106.700 | +0.110 | +0.103% | 1.224B | 11.541M | 16.7767 | Southbound Trade | |
SZ300750 | CONTEMP AMPEREX | 203.500 | -5.900 | -2.818% | 4.676B | 22.802M | 17.2604 | Southbound Trade | |
SZ300760 | MINDRAY BIO-MED | 304.720 | +1.090 | +0.359% | 834.745M | 2.736M | 31.8791 | Southbound Trade | |
SZ300999 | ARAWANA | 31.930 | -0.110 | -0.343% | 137.135M | 4.286M | 60.2453 | Southbound Trade | |
SH600000 | PUDONG DEV BANK | 7.940 | +0.140 | +1.795% | 412.342M | 52.212M | 7.4206 | Northbound Trade | |
SH600016 | MINSHENG BANK | 3.910 | +0.020 | +0.514% | 502.122M | 128.736M | 5.4306 | Northbound Trade | |
SH600019 | BAOSHAN STEEL | 7.030 | +0.080 | +1.151% | 477.744M | 68.275M | 13.0185 | Northbound Trade | |
SH600028 | SINOPEC CORP | 6.400 | +0.010 | +0.156% | 804.834M | 125.549M | 12.6733 | Northbound Trade | |
SH600030 | CITIC SEC | 19.060 | +0.150 | +0.793% | 1.720B | 90.579M | 14.6615 | Northbound Trade | |
SH600031 | SANY HEAVY IND | 17.390 | -0.070 | -0.401% | 985.337M | 56.754M | 32.5229 | Northbound Trade | |
SH600036 | CM BANK | 35.620 | +0.780 | +2.239% | 3.331B | 94.037M | 6.3268 | Northbound Trade | |
SH600048 | POLY DEV | 9.720 | +0.510 | +5.537% | 2.868B | 301.185M | 9.6238 | Northbound Trade | |
SH600050 | UNITED NETWORK | 4.670 | +0.030 | +0.647% | 916.740M | 196.264M | 17.8927 | Northbound Trade | |
SH600104 | SAIC MOTOR | 14.610 | +0.040 | +0.275% | 267.713M | 18.416M | 11.9168 | Northbound Trade | |
SH600276 | HENGRUI MED | 46.480 | -0.420 | -0.896% | 725.490M | 15.577M | 68.3529 | Northbound Trade | |
SH600309 | WANHUA CHEM | 90.220 | -0.110 | -0.122% | 997.034M | 11.064M | 16.8321 | Northbound Trade | |
SH600406 | NARI TECH | 23.410 | +0.140 | +0.602% | 1.109B | 47.502M | 26.0111 | Northbound Trade | |
SH600436 | PIENTZEHUANG | 237.850 | -1.250 | -0.523% | 345.695M | 1.455M | 51.2608 | Northbound Trade | |
SH600438 | TONGWEI | 22.590 | -0.200 | -0.878% | 582.884M | 25.899M | 7.4923 | Northbound Trade | |
SH600519 | MOUTAI | 1,738.980 | -17.020 | -0.969% | 4.571B | 2.621M | 29.2315 | Northbound Trade | |
SH600690 | HAIER SMARTHOME | 31.390 | -0.050 | -0.159% | 976.850M | 31.263M | 17.5363 | Northbound Trade | |
SH600809 | SHANXI FEN WINE | 270.320 | +1.290 | +0.480% | 732.409M | 2.717M | 31.5695 | Northbound Trade | |
SH600887 | YILI IND | 27.950 | -0.270 | -0.957% | 1.648B | 58.876M | 17.0427 | Northbound Trade | |
SH600900 | YANGTZE POWER | 25.480 | +0.120 | +0.473% | 2.029B | 79.809M | 22.889 | Northbound Trade | |
SH600905 | THREE GORGES | 4.740 | +0.050 | +1.066% | 546.477M | 115.920M | 18.892 | Northbound Trade | |
SH601012 | LONGI SILICON | 18.620 | -0.340 | -1.793% | 1.965B | 105.445M | 13.1127 | Northbound Trade | |
SH601066 | CSC | 22.750 | +0.130 | +0.575% | 205.468M | 9.033M | 29.1667 | Northbound Trade | |
SH601088 | CHINA SHENHUA | 40.970 | +0.120 | +0.294% | 930.336M | 22.703M | 13.6385 | Northbound Trade | |
SH601138 | FOXCONN IND | 23.920 | -0.300 | -1.239% | 2.324B | 97.464M | 22.566 | Northbound Trade | |
SH601166 | INDUSTRIAL BANK | 17.070 | +0.210 | +1.246% | 1.238B | 72.772M | 4.8632 | Northbound Trade | |
SH601225 | SHAANXI COAL | 24.960 | +0.050 | +0.201% | 793.691M | 31.707M | 11.3973 | Northbound Trade | |
SH601288 | ABC | 4.370 | -0.010 | -0.228% | 1.277B | 291.749M | 6.0694 | Northbound Trade | |
SH601318 | PING AN | 42.930 | +0.590 | +1.393% | 2.907B | 67.767M | 8.8698 | Northbound Trade | |
SH601319 | PICC GROUP | 5.390 | +0.090 | +1.698% | 497.440M | 92.670M | 10.5686 | Northbound Trade | |
SH601328 | BANKCOMM | 6.940 | +0.050 | +0.726% | 677.400M | 97.773M | 6.0348 | Northbound Trade | |
SH601390 | CHINA RAILWAY | 6.700 | +0.090 | +1.362% | 936.837M | 140.829M | 5.1777 | Northbound Trade | |
SH601398 | ICBC | 5.400 | +0.020 | +0.372% | 1.430B | 264.686M | 5.5102 | Northbound Trade | |
SH601601 | CPIC | 27.650 | +0.900 | +3.364% | 1.213B | 44.164M | 9.7703 | Northbound Trade | |
SH601628 | CHINA LIFE | 31.630 | +0.390 | +1.248% | 419.924M | 13.229M | 42.1733 | Northbound Trade | |
SH601633 | GWMOTOR | 26.000 | -0.250 | -0.952% | 353.302M | 13.597M | 31.7073 | Northbound Trade | |
SH601658 | PSBC | 5.000 | +0.140 | +2.881% | 1.259B | 253.806M | 6.0241 | Northbound Trade | |
SH601668 | CN STATE CONST | 5.480 | +0.070 | +1.294% | 1.274B | 233.346M | 4.1832 | Northbound Trade | |
SH601728 | CHINA TELECOM | 5.990 | +0.060 | +1.012% | 1.236B | 206.869M | 18.1515 | Northbound Trade | |
SH601766 | CRRC | 7.170 | +0.070 | +0.986% | 1.299B | 182.024M | 17.4878 | Northbound Trade | |
SH601816 | BJ-SH HIGHSPEED | 5.150 | 0.000 | 0.000% | 637.865M | 123.805M | 21.9056 | Northbound Trade | |
SH601818 | CEB BANK | 3.170 | +0.020 | +0.635% | 424.854M | 134.130M | 5.1129 | Northbound Trade | |
SH601857 | PETROCHINA | 10.080 | +0.010 | +0.099% | 1.571B | 155.579M | 11.4545 | Northbound Trade | |
SH601888 | CTG DUTY-FREE | 74.030 | -0.350 | -0.471% | 1.210B | 16.372M | 22.8129 | Northbound Trade | |
SH601899 | ZIJIN MINING | 18.240 | +0.530 | +2.993% | 3.722B | 206.141M | 22.8 | Northbound Trade | |
SH601919 | COSCO SHIP HOLD | 13.350 | +0.020 | +0.150% | 3.319B | 248.490M | 9.0203 | Northbound Trade | |
SH601988 | BANK OF CHINA | 4.470 | 0.000 | 0.000% | 736.861M | 164.435M | 6.0405 | Northbound Trade | |
SH601998 | CITIC BANK | 7.050 | +0.060 | +0.858% | 336.391M | 47.939M | 5.5512 | Northbound Trade | |
SH603259 | APPTEC | 44.850 | -0.520 | -1.146% | 2.734B | 60.905M | 13.7156 | Northbound Trade | |
SH603288 | HAITIAN FLAVOUR | 38.850 | -0.080 | -0.205% | 270.983M | 6.980M | 38.4653 | Northbound Trade | |
SH688111 | KINGSOFT OFFICE | 291.550 | -5.300 | -1.785% | 738.772M | 2.528M | 101.9406 | Northbound Trade | |
SH688223 | JINKO SOLAR | 8.020 | +0.080 | +1.008% | 399.330M | 50.227M | 10.8378 | Northbound Trade |
Remark: | Indices is updated on 10/05/2024 17:59 |
Stock Quote is delayed at least 15 mins, the updated time is 10/05/2024 16:29 | |
Northbound Trade : Eligible Stocks for Northbound Trading. | |
Northbound Trade : This stock is only sellable but restricted from further buying for Northbound Trading. |