Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HS AMI   |   HS ART   |   HFI   |   BIO   |   HS SC AM   |   HCL   |   HCM   |   HS China 100   |   HS China 30   |   HS HK 35   |   HS ESG 50   |   CESA80   |   GEM   |   Real-Time Interactive Chart
China-Aff Corporation Index
4,170.61
-5.78
-0.14%
Index Constituent Turnover
8.860 B
Prv Cls 4,176.39
High 4,189.17
52-W High 4,511.88
Open 4,171.17
Low 4,147.52
52-W Low 3,423.82
China-Aff Corporation IndexChartCCI
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
News
00123YUEXIU PROPERTYdown3.700-0.030-0.804%47.438MHKD{Hot Stocks}6 listed firms see price swing at 9:36amNews
00135KUNLUN ENERGYup7.260+0.080+1.114%93.349MHKD{I-bank focus}BOCI lowers Kunlun Energy (00135) to HKD8.87News
00144CHINA MER PORTup14.810+0.320+2.208%37.183MHKD{Hot Stocks}CHINA MER PORT quoted at HK$14.92, down 5%News
00152SHENZHEN INT'Lup7.160+0.080+1.130%47.466MHKD{Hot Stocks}2 listed firms see price swing at 9:50amNews
00257EB ENVIRONMENTdown5.280-0.050-0.938%30.261MHKD{Hot Stocks}EB ENVIRONMENT(00257) quoted at HK$5.36, down 5%News
00267CITICup11.920+0.030+0.252%137.621MHKD{Hot Stocks} Blue Chips of price swing in pre-openingNews
00270GUANGDONG INVdown7.980-0.220-2.683%90.752MHKD{Hot Stocks}3 listed firms see price swing at 9:37amNews
00291CHINA RES BEERup26.220+0.220+0.846%206.999MHKD{Hot Stocks}9 Blue Chips of price swing at 9:30amNews
00371BJ ENT WATERunchange2.7800.0000.000%38.017MHKD{Hot Stocks}BJ ENT WATER(00371) quoted at HK$2.67, down 4.3%News
00392BEIJING ENTup30.540+0.120+0.394%23.994MHKD{Hot Stocks}2 listed firms see price swing at 1:27pmNews
00688CHINA OVERSEASdown11.670-0.200-1.685%258.276MHKD{Hot Stocks}CHINA OVERSEAS quoted at HK$11.91, up 3.1%News
00762CHINA UNICOMdown7.080-0.040-0.562%125.508MHKD{Hot Stocks}CHINA UNICOM(00762) quoted at HK$7.32, down 2.9%News
00836CHINA RES POWERup18.710+0.230+1.245%231.507MHKD{Hot Stocks}2 listed firms see price swing at 1:15pmNews
00883CNOOCup27.020+0.060+0.223%4.969BHKD{Hot Stocks}8 listed firms see price swing at 9:30amNews
00941CHINA MOBILEup80.050+0.250+0.313%923.042MHKD{Block Trade}Pre-opening block trades at 9:00am (1)News
00966CHINA TAIPINGdown21.120-0.120-0.565%144.324MHKD{Hot Stocks}6 listed firms see price swing at 9:31amNews
01109CHINA RES LANDdown28.720-0.440-1.509%258.816MHKD{Hot Stocks}2 listed firms see price swing at 1:24pmNews
01114BRILLIANCE CHIup2.970+0.060+2.062%123.718MHKD{Hot Stocks}2 listed firms see price swing at 10:30amNews
01193CHINA RES GASup19.110+0.160+0.844%25.728MHKD{Hot Stocks}CHINA RES GAS quoted at HK$18.94, down 5.3%News
02099CHINAGOLDINTLdown157.200-5.600-3.440%287.020MHKD{Hot Stocks}CHINAGOLDINTL(02099) quoted at HK$159.8, up 5.7%News
02380CHINA POWERunchange3.1700.0000.000%42.583MHKD{Hot Stocks}3 listed firms see price swing at 2:06pmNews
02669CHINA OVS PPTup4.030+0.020+0.499%63.514MHKD{I-bank focus}Citi lowers China OVS PPT (02669) to HKD5.2News
03311CHINA STATE CONup8.450+0.150+1.807%65.008MHKD{Hot Stocks}3 listed firms see price swing at 1:00pmNews
03320CHINARES PHARMAup6.270+0.120+1.951%275.991MHKD{Hot Stocks}2 listed firms see price swing at 10:17amNews
03808SINOTRUKup42.540+0.420+0.997%312.236MHKD{Hot Stocks}SINOTRUK(03808) quoted at HK$40.8, up 5.2%News
Top
Remark:  Indices is updated on 02/04/2026 17:59
  Stock Quote is delayed at least 15 mins, the updated time is 02/04/2026 17:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.