Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HFI   |   BIO   |   HCL   |   HCM   |   HS China 100   |   HS China 25   |   HS HK 35   |   HS ESG 50   |   HS Climate Change 1.5°C   |   CESA80   |   GEM   |   Real-Time Interactive Chart
China-Aff Corporation Index
3,550.98
-47.36
-1.32%
Index Constituent Turnover
4.744 B
Prv Cls 3,598.34
High 3,609.65
52-W High 4,456.93
Open 3,609.65
Low 3,545.72
52-W Low 2,941.83
China-Aff Corporation IndexChartCCI
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
News
00123YUEXIU PROPERTYdown4.720-0.110-2.277%51.817MHKDSummary of listed companies announcements (1)News
00135KUNLUN ENERGYdown7.510-0.260-3.346%160.014MHKDSummary of listed companies announcements (1)News
00144CHINA MER PORTdown12.800-0.120-0.929%34.350MHKDSummary of listed companies announcements (1)News
00257EB ENVIRONMENTdown3.510-0.050-1.404%97.593MHKD{Hot Stocks}EB ENVIRONMENT quoted at HK$3.66, down 5.4%News
00267CITICdown8.300-0.070-0.836%149.549MHKDSummary of listed companies announcements (1)News
00270GUANGDONG INVup6.010+0.175+2.999%283.827MHKD{Block Trade}GUANGDONG INV: 5.77m shares, or HK$33.66mNews
00291CHINA RES BEERdown22.750-0.500-2.151%172.907MHKD{Hot Stocks}CHINA RES BEER quoted at HK$23.4, down 2.7%News
00371BJ ENT WATERdown2.330-0.040-1.688%17.613MHKDSummary of listed companies announcements (1)News
00392BEIJING ENTdown26.650-0.350-1.296%98.439MHKDSummary of listed companies announcements (2)News
00412SDHGup5.930+0.040+0.679%13.074MHKD{Hot Stocks}SDHG(00412) quoted at HK$5.91, down 5%News
00570TRAD CHI MEDdown2.120-0.050-2.304%56.128MHKD{Hot Stocks}TRAD CHI MED(00570) quoted at HK$2.34, up 5.4%News
00688CHINA OVERSEASdown11.940-0.200-1.647%195.355MHKD{Hot Stocks}CHINA OVERSEAS quoted at HK$11.98, down 2.9%News
00762CHINA UNICOMdown7.150-0.090-1.243%111.883MHKD{Hot Stocks}CHINA UNICOM(00762) quoted at HK$7.16, down 3.1%News
00836CHINA RES POWERdown16.920-0.500-2.870%366.611MHKD{Hot Stocks}CHINA RES POWER quoted at HK$16.88, down 3.1%News
00883CNOOCdown18.820-0.060-0.318%790.806MHKD{Hot Stocks}CNOOC(00883) quoted at HK$17.92, up 3%News
00941CHINA MOBILEdown74.800-0.450-0.598%1.490BHKDSummary of listed companies announcements (2)News
00966CHINA TAIPINGdown10.620-0.440-3.978%60.579MHKD{Hot Stocks}4 listed firms see price swing at 2:06pmNews
01109CHINA RES LANDdown21.550-0.300-1.373%274.944MHKDSummary of listed companies announcements (6)News
01114BRILLIANCE CHIdown3.570-0.100-2.725%62.056MHKDSummary of listed companies announcements (6)News
01193CHINA RES GASdown27.550-0.500-1.783%38.402MHKDSummary of listed companies announcements (4)News
02380CHINA POWERdown2.880-0.050-1.706%72.493MHKD{Hot Stocks}CHINA POWER(02380) quoted at HK$3.02, down 4.7%News
02669CHINA OVS PPTdown4.770-0.030-0.625%19.431MHKD{Hot Stocks}2 CCI/CEI constituents swing at 9:30amNews
03311CHINA STATE CONdown11.800-0.080-0.673%34.102MHKDSummary of listed companies announcements (7)News
03320CHINARES PHARMAdown5.290-0.090-1.673%31.600MHKDSummary of listed companies announcements (9)News
03808SINOTRUKdown22.800-0.450-1.935%60.253MHKD{Block Trade}Pre-opening block trades at 9:00amNews
Top
Remark:  Indices is updated on 10/01/2025 17:59
  Stock Quote is delayed at least 15 mins, the updated time is 10/01/2025 17:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.