Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HS AMI   |   HS ART   |   HFI   |   BIO   |   HS SC AM   |   HCL   |   HCM   |   HS China 100   |   HS China 30   |   HS HK 35   |   HS ESG 50   |   CESA80   |   GEM   |   Real-Time Interactive Chart
HS ESG 50 Index
3,457.33
-16.66
-0.48%
Index Constituent Turnover
37.220 B
Prv Cls 3,473.99
High 3,477.31
52-W High 3,740.43
Open 3,476.50
Low 3,423.46
52-W Low 2,492.39
HS ESG 50 IndexChartES5
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
News
00001CKH HOLDINGSdown60.750-0.200-0.328%342.978MHKD{Hot Stocks}2 listed firms see price swing at 9:32amNews
00002CLP HOLDINGSup74.500+0.600+0.812%159.333MHKD{Block Trade}Pre-opening block trades at 9:01am (1)News
00003HK & CHINA GASdown7.120-0.020-0.280%151.473MHKD{I-bank focus}HSBC raises HK & China Gas (00003) to HKD6.8News
00005HSBC HOLDINGSdown130.000-0.300-0.230%2.252BHKD{Hot Stocks}2 listed firms see price swing at 2:21pmNews
00006POWER ASSETSup62.700+0.850+1.374%161.616MHKD{Hot Stocks}POWER ASSETS(00006) quoted at HK$59.95, down 3%News
00008PCCWdown5.890-0.030-0.507%32.783MHKD 
 		News
00012HENDERSON LANDdown28.880-0.500-1.702%200.957MHKD{Hot Stocks} Blue Chips of price swing at 9:30am (1)News
00016SHK PPTdown131.000-3.600-2.675%630.367MHKD{Hot Stocks}SHK PPT(00016) quoted at HK$130.4, down 3.1%News
00019SWIRE PACIFIC Aup87.500+0.450+0.517%128.500MHKD{Block Trade}Pre-opening block trades at 9:01amNews
00066MTR CORPORATIONunchange32.6200.0000.000%109.783MHKD{Hot Stocks}MTR CORPORATION quoted at HK$31.82, down 3%News
00083SINO LANDdown11.550-0.150-1.282%49.496MHKD{Block Trade}Pre-opening block trades at 9:00amNews
00101HANG LUNG PPTdown8.860-0.180-1.991%47.391MHKD{Hot Stocks}2 listed firms see price swing at 1:09pmNews
00144CHINA MER PORTup14.810+0.320+2.208%37.183MHKD{Hot Stocks}CHINA MER PORT quoted at HK$14.92, down 5%News
00175GEELY AUTOup23.820+1.840+8.371%4.370BHKD{Hot Stocks}GEELY AUTO(00175) quoted at HK$23.08, up 5%News
00288WH GROUPup10.630+0.170+1.625%264.076MHKD{Hot Stocks}2 listed firms see price swing at 1:01pmNews
00293CATHAY PAC AIRdown11.410-0.330-2.811%139.207MHKD{Block Trade}Trading session block trades at 9:00amNews
00316OOILdown138.500-0.700-0.503%124.915MHKD{Hot Stocks} Blue Chips of price swing at 9:30am (1)News
00388HKEXdown396.000-4.400-1.099%971.061MHKD{Hot Stocks}6 listed firms see price swing at 9:31amNews
00683KERRY PPTdown22.020-0.240-1.078%22.021MHKD 
 		News
00688CHINA OVERSEASdown11.670-0.200-1.685%258.276MHKD{Hot Stocks}CHINA OVERSEAS quoted at HK$11.91, up 3.1%News
00700TENCENTdown489.200-7.400-1.490%8.324BHKD{Block Trade}Trading session block trades at 2:14pmNews
00823LINK REITdown36.680-0.020-0.054%225.018MHKD{Block Trade}Pre-opening block trades at 9:02amNews
00836CHINA RES POWERup18.710+0.230+1.245%231.507MHKD{Hot Stocks}2 listed firms see price swing at 1:15pmNews
00941CHINA MOBILEup80.050+0.250+0.313%923.042MHKD{Block Trade}Pre-opening block trades at 9:00am (1)News
00968XINYI SOLARunchange2.9900.0000.000%90.604MHKD{Hot Stocks} Blue Chips of price swing at 9:30am (1)News
00981SMICdown51.000-1.850-3.500%3.333BHKD{Hot Stocks}2 listed firms see price swing at 11:51amNews
00992LENOVO GROUPup9.690+0.190+2.000%1.060BHKD{Hot Stocks} Blue Chips of price swing at 9:30am (1)News
01038CKI HOLDINGSup64.200+0.500+0.785%95.235MHKD{Hot Stocks}CKI HOLDINGS quoted at HK$61.65, down 3.1%News
01044HENGAN INT'Lup27.940+0.040+0.143%45.961MHKD{Hot Stocks}5 listed firms see price swing at 9:30amNews
01109CHINA RES LANDdown28.720-0.440-1.509%258.816MHKD{Hot Stocks}2 listed firms see price swing at 1:24pmNews
01113CK ASSETdown45.360-0.220-0.483%163.290MHKD{Hot Stocks}CK ASSET(01113) quoted at HK$45.8, up 3%News
01211BYD COMPANYdown103.900-0.800-0.764%2.683BHKD{Hot Stocks}BYD COMPANY(01211) quoted at HK$102.6, down 3%News
01299AIAdown86.150-1.350-1.543%1.573BHKD{Block Trade}Pre-opening block trades at 9:04amNews
01347HUA HONG SEMIdown79.350-4.300-5.140%1.347BHKD{Hot Stocks}2 listed firms see price swing at 11:51amNews
01919COSCO SHIP HOLDup15.140+0.100+0.665%180.550MHKD{A-shares Focus}2 A-shares reached lower price limitsNews
01929CHOW TAI FOOKdown11.210-0.040-0.356%149.704MHKD{Hot Stocks} Blue Chips of price swing at 9:30am (2)News
01972SWIREPROPERTIESdown22.980-0.220-0.948%57.854MHKD{I-bank focus}HSBC raises Swire Properties (01972) to HKD30News
01997WHARF REICdown22.280-0.320-1.416%151.463MHKD{Hot Stocks} Blue Chips of price swing at 9:30am (2)News
02018AAC TECHdown33.880-0.620-1.797%107.217MHKD{Block Trade}Pre-opening block trades at 9:00am (1)News
02020ANTA SPORTSup80.550+2.500+3.203%1.192BHKD{Hot Stocks}ANTA SPORTS(02020) quoted at HK$80.4, up 3%News
02269WUXI BIOup34.980+0.120+0.344%1.159BHKD{Hot Stocks}3 listed firms see price swing at 10:14amNews
02282MGM CHINAdown11.160-0.180-1.587%42.952MHKD{Block Trade}Pre-opening block trades at 9:05amNews
02319MENGNIU DAIRYup17.550+0.100+0.573%210.162MHKD{Hot Stocks}3 listed firms see price swing at 9:34amNews
02378PRUdown111.100-0.700-0.626%11.164MHKD{Block Trade}PRU (02378): 340k shares, or HK$35.99mNews
02382SUNNY OPTICALup59.900+2.950+5.180%1.613BHKD{Hot Stocks}4 listed firms see price swing at 9:36amNews
02388BOC HONG KONGdown43.180-0.560-1.280%389.452MHKD{I-bank focus}HSBC raises BOC Hong Kong (02388) to HKD51News
02688ENN ENERGYup63.700+0.300+0.473%285.185MHKD{Block Trade}Pre-opening block trades at 9:04amNews
03311CHINA STATE CONup8.450+0.150+1.807%65.008MHKD{Hot Stocks}3 listed firms see price swing at 1:00pmNews
03800GCL TECHup0.940+0.010+1.075%209.094MHKD{Hot Stocks}2 listed firms see price swing at 1:00pmNews
09888BIDU-SWdown108.800-0.800-0.730%590.870MHKD{Hot Stocks}BIDU-SW(09888) quoted at HK$110.8, up 4.8%News
Top
Remark:  Indices is updated on 02/04/2026 17:59
  Stock Quote is delayed at least 15 mins, the updated time is 02/04/2026 17:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.