Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HFI   |   BIO   |   HS SC AMNEW   |   HCL   |   HCM   |   HS China 100   |   HS China 25   |   HS HK 35   |   HS ESG 50   |   HS Climate Change 1.5°C   |   CESA80   |   GEM   |   Real-Time Interactive Chart
HS ESG 50 Index
2,865.93
+9.50
+0.33%
Index Constituent Turnover
45.104 B
Prv Cls 2,856.43
High 2,902.41
52-W High 3,136.50
Open 2,877.59
Low 2,859.89
52-W Low 2,266.53
HS ESG 50 IndexChartES5
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
News
00001CKH HOLDINGSup43.250+0.300+0.698%268.556MHKD{Hot Stocks}CKH HOLDINGS(00001) quoted at HK$43.45, up 3.1%News
00002CLP HOLDINGSup65.900+0.100+0.152%247.323MHKD{Block Trade}Pre-opening block trades at 9:00amNews
00003HK & CHINA GASup7.010+0.020+0.286%156.896MHKD{Hot Stocks}3 listed firms see price swing at 3:34pmNews
00005HSBC HOLDINGSdown85.350-0.050-0.059%1.559BHKD{Hot Stocks}HSBC HOLDINGS(00005) quoted at HK$84.8, up 3%News
00006POWER ASSETSup50.750+0.400+0.794%236.585MHKD{Hot Stocks}2 listed firms see price swing at 1:28pmNews
00008PCCWunchange5.0200.0000.000%42.169MHKD{Block Trade}Pre-opening block trades at 9:01amNews
00011HANG SENG BANKup104.800+1.000+0.963%211.126MHKD{Hot Stocks}6 listed firms see price swing at 9:31amNews
00012HENDERSON LANDup21.550+0.200+0.937%103.577MHKD{Hot Stocks}HENDERSON LAND(00012) quoted at HK$20.5, up 3.1%News
00016SHK PPTup72.350+0.150+0.208%210.676MHKD{Block Trade}Pre-opening block trades at 9:00amNews
00017NEW WORLD DEVup4.800+0.190+4.121%154.705MHKD{Hot Stocks}NEW WORLD DEV(00017) quoted at HK$5.06, up 9.8%News
00019SWIRE PACIFIC Aup65.700+1.450+2.257%79.603MHKD{I-bank focus}HSBC lowers Swire Pacific (00019) to HKD73.6News
00066MTR CORPORATIONup26.400+0.100+0.380%139.216MHKD{Hot Stocks}MTR CORPORATION quoted at HK$24.35, down 3.2%News
00101HANG LUNG PPTup6.260+0.080+1.295%61.902MHKD{Hot Stocks}HANG LUNG PPT(00101) quoted at HK$6.37, up 3.1%News
00123YUEXIU PROPERTYdown4.910-0.090-1.800%169.705MHKD{Hot Stocks}2 listed firms see price swing at 10:16amNews
00144CHINA MER PORTdown12.280-0.100-0.808%57.546MHKD{Hot Stocks}2 listed firms see price swing at 1:18pmNews
00175GEELY AUTOup15.980+0.240+1.525%698.251MHKD{Hot Stocks}2 listed firms see price swing at 11:22amNews
00288WH GROUPdown6.860-0.100-1.437%307.772MHKD{Hot Stocks}WH GROUP(00288) quoted at HK$6.75, down 3.2%News
00293CATHAY PAC AIRdown8.900-0.050-0.559%43.995MHKD{I-bank focus}Morgan lowers Cathay Pacific (00293) to HKD10News
00316OOILup107.700+2.400+2.279%105.405MHKD{Hot Stocks}OOIL(00316) quoted at HK$108.5, up 3%News
00388HKEXup338.600+0.800+0.237%1.963BHKD{Hot Stocks}8 Blue Chips of price swing at 9:30amNews
00669TECHTRONIC INDup78.800+0.750+0.961%302.086MHKD{Hot Stocks}2 listed firms see price swing at 11:45amNews
00688CHINA OVERSEASdown14.320-0.040-0.279%632.880MHKD{Hot Stocks}CHINA OVERSEAS quoted at HK$15.06, up 4.9%News
00700TENCENTup478.200+7.200+1.529%13.792BHKD{Hot Stocks}2 listed firms see price swing at 10:35amNews
00823LINK REITup35.700+0.100+0.281%244.121MHKD{Hot Stocks}LINK REIT(00823) quoted at HK$35.95, up 3%News
00836CHINA RES POWERup18.740+0.020+0.107%224.657MHKD{Hot Stocks}CHINA RES POWER quoted at HK$17.22, down 2.8%News
00941CHINA MOBILEdown80.850-0.150-0.185%1.940BHKD{Hot Stocks}4 listed firms see price swing at 9:42amNews
00968XINYI SOLARup2.610+0.030+1.163%156.384MHKD{Hot Stocks}XINYI SOLAR(00968) quoted at HK$2.66, up 3.1%News
00981SMICdown45.050-1.300-2.805%4.022BHKD{Hot Stocks}SMIC(00981) quoted at HK$44.95, down 3%News
00992LENOVO GROUPup8.840+0.290+3.392%962.793MHKD{Hot Stocks}2 listed firms see price swing at 11:02amNews
01038CKI HOLDINGSup51.750+1.050+2.071%195.386MHKD{Hot Stocks}CKI HOLDINGS(01038) quoted at HK$49.4, up 3%News
01109CHINA RES LANDup27.100+0.150+0.557%1.095BHKD{Block Trade}CHINA RES LAND: 1.37m shares, or HK$38.97mNews
01113CK ASSETup31.550+0.250+0.799%170.474MHKD{Hot Stocks}3 listed firms see price swing at 10:17amNews
01193CHINA RES GASdown21.650-0.250-1.142%148.164MHKD{Hot Stocks}5 listed firms see price swing at 9:56amNews
01211BYD COMPANYup397.000+6.600+1.691%5.505BHKD{Hot Stocks}9 Blue Chips of price swing in pre-openingNews
01299AIAdown55.050-0.550-0.989%1.545BHKD{Block Trade}Trading session block trades at 10:04amNews
01347HUA HONG SEMIdown34.350-2.300-6.276%2.061BHKD{Hot Stocks}8 listed firms see price swing at 9:30amNews
01919COSCO SHIP HOLDup11.480+0.160+1.413%446.126MHKD{Hot Stocks} HK MMA stocks of price swing at 9:30am (1)News
01929CHOW TAI FOOKdown9.230-0.400-4.154%390.248MHKD{Hot Stocks}CHOW TAI FOOK quoted at HK$9.31, down 3.3%News
01972SWIREPROPERTIESup16.500+0.060+0.365%56.556MHKDSummary of listed companies announcements (4)News
01997WHARF REICup18.300+0.220+1.217%60.183MHKD{Hot Stocks}2 listed firms see price swing at 10:16amNews
02018AAC TECHup36.550+1.200+3.395%318.545MHKD{Block Trade}Pre-opening block trades at 9:05amNews
02269WUXI BIOdown22.800-0.050-0.219%807.372MHKD{Hot Stocks}4 listed firms see price swing at 9:31amNews
02282MGM CHINAup10.020+0.140+1.417%39.605MHKD{Hot Stocks}4 listed firms see price swing at 11:21amNews
02313SHENZHOU INTLup52.900+0.100+0.189%288.444MHKD{Hot Stocks}2 listed firms see price swing at 11:10amNews
02319MENGNIU DAIRYup19.260+0.020+0.104%304.815MHKD{I-bank focus}Morgan raises Mengniu Dairy (02319) to HKD22.5News
02378PRUup83.450+0.350+0.421%4.406MHKD{Hot Stocks}2 listed firms see price swing at 10:45amNews
02382SUNNY OPTICALup65.050+1.000+1.561%568.641MHKD{Hot Stocks}SUNNY OPTICAL(02382) quoted at HK$66.05, up 3.1%News
02388BOC HONG KONGup30.500+0.200+0.660%488.474MHKD{Block Trade}Pre-opening block trades at 9:04amNews
02688ENN ENERGYdown61.300-0.800-1.288%179.240MHKD{Hot Stocks}ENN ENERGY(02688) quoted at HK$62.75, up 3%News
09888BIDU-SWup87.600+3.250+3.853%1.336BHKD{Hot Stocks}2 listed firms see price swing at 11:10amNews
Top
Remark:  Indices is updated on 25/04/2025 18:00
  Stock Quote is delayed at least 15 mins, the updated time is 25/04/2025 18:00
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.