Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HFI   |   BIO   |   HCL   |   HCM   |   HS China 100   |   HS China 25   |   HS HK 35   |   HS ESG 50   |   HS Climate Change 1.5°C   |   CESA80   |   GEM   |   Real-Time Interactive Chart
HS ESG 50 Index
2,594.83
+67.17
+2.66%
Index Constituent Turnover
33.341 B
Prv Cls 2,527.66
High 2,597.51
52-W High 2,885.22
Open 2,545.12
Low 2,543.32
52-W Low 2,197.02
HS ESG 50 IndexChartES5
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
News
00001CKH HOLDINGSup41.150+1.550+3.914%543.376MHKD{Hot Stocks}2 listed firms see price swing at 11:36amNews
00002CLP HOLDINGSup65.500+1.450+2.264%233.023MHKDSummary of listed companies announcements (1)News
00003HK & CHINA GASup6.280+0.150+2.447%122.558MHKDSummary of listed companies announcements (1)News
00005HSBC HOLDINGSup68.000+0.300+0.443%2.401BHKDSummary of listed companies announcements (1)News
00006POWER ASSETSup46.700+1.700+3.778%261.904MHKD{Hot Stocks}POWER ASSETS(00006) quoted at HK$46.35, up 3%News
00008PCCWup4.120+0.100+2.488%54.801MHKDSummary of listed companies announcements (1)News
00011HANG SENG BANKup109.100+2.900+2.731%309.937MHKDSummary of listed companies announcements (1)News
00012HENDERSON LANDup24.800+0.650+2.692%97.407MHKDSummary of listed companies announcements (1)News
00016SHK PPTup77.000+2.650+3.564%389.839MHKD{Hot Stocks}SHK PPT(00016) quoted at HK$76.65, up 3.1%News
00017NEW WORLD DEVup9.290+0.480+5.448%196.541MHKD{Hot Stocks}2 listed firms see price swing at 1:35pmNews
00019SWIRE PACIFIC Aup69.350+1.400+2.060%102.518MHKDSummary of listed companies announcements (1)News
00066MTR CORPORATIONup27.850+0.600+2.202%179.345MHKDSummary of listed companies announcements (1)News
00101HANG LUNG PPTup8.120+0.260+3.308%187.538MHKD{Hot Stocks}2 listed firms see price swing at 1:12pmNews
00175GEELY AUTOup9.890+0.020+0.203%413.213MHKDSummary of listed companies announcements (1)News
00288WH GROUPup5.740+0.050+0.879%126.976MHKDSummary of listed companies announcements (1)News
00293CATHAY PAC AIRup8.640+0.170+2.007%126.537MHKDSummary of listed companies announcements (1)News
00316OOILup129.500+1.200+0.935%319.018MHKD{Hot Stocks}9 listed firms see price swing at 9:30amNews
00388HKEXup285.800+20.200+7.605%6.013BHKD{Hot Stocks}6 listed firms see price swing at 9:31amNews
00656FOSUN INTLup4.930+0.090+1.859%28.383MHKDSummary of listed companies announcements (2)News
00669TECHTRONIC INDup112.000+0.500+0.448%458.576MHKD{Hot Stocks}TECHTRONIC IND(00669) quoted at HK$111.6, up 3%News
00683KERRY PPTup15.640+0.620+4.128%28.166MHKDSummary of listed companies announcements (10)News
00688CHINA OVERSEASup15.400+0.680+4.620%728.595MHKD{Hot Stocks}CHINA OVERSEAS quoted at HK$15.48, up 5.2%News
00762CHINA UNICOMup6.230+0.230+3.833%454.406MHKD{Hot Stocks}6 listed firms see price swing at 9:31amNews
00823LINK REITup35.400+0.600+1.724%278.282MHKD{Hot Stocks}LINK REIT(00823) quoted at HK$33.9, up 2.9%News
00836CHINA RES POWERup21.100+1.200+6.030%580.325MHKD{Hot Stocks}CHINA RES POWER quoted at HK$20.95, up 5.3%News
00941CHINA MOBILEup74.000+3.400+4.816%4.606BHKD{Hot Stocks}CHINA MOBILE(00941) quoted at HK$74.1, up 5%News
00968XINYI SOLARdown5.770-0.090-1.536%164.589MHKD{Hot Stocks}XINYI SOLAR(00968) quoted at HK$5.68, down 3.1%News
00981SMICup16.260+0.240+1.498%1.089BHKDSummary of listed companies announcements (2)News
00992LENOVO GROUPdown10.120-0.100-0.978%847.351MHKD{Hot Stocks}LENOVO GROUP(00992) quoted at HK$10.34, up 10%News
01038CKI HOLDINGSup47.000+1.400+3.070%134.120MHKD{Hot Stocks}CKI HOLDINGS(01038) quoted at HK$47.1, up 3.3%News
01109CHINA RES LANDup32.100+2.150+7.179%1.123BHKD{Block Trade}CHINA RES LAND (01109): 3m shares, or HK$95.62mNews
01113CK ASSETup34.650+0.750+2.212%225.710MHKDSummary of listed companies announcements (3)News
01193CHINA RES GASup27.200+0.700+2.642%135.639MHKD{Hot Stocks}CHINA RES GAS(01193) quoted at HK$26.15, up 5%News
01211BYD COMPANYdown223.400-2.400-1.063%1.390BHKD{Hot Stocks} Blue Chips of price swing in pre-openingNews
01299AIAup64.200+1.400+2.229%3.353BHKD{Block Trade}AIA (01299): 600k shares, or HK$38.7mNews
01347HUA HONG SEMIup18.020+0.980+5.751%633.561MHKD{Hot Stocks}6 listed firms see price swing at 11:05amNews
01691JS GLOBAL LIFEup1.550+0.030+1.974%8.966MHKDSummary of listed companies announcements (3)News
01919COSCO SHIP HOLDup11.700+0.280+2.452%589.447MHKD{A-shares Focus}COSCO SHIP HOLD reached upper price limitNews
01929CHOW TAI FOOKup10.640+0.240+2.308%100.940MHKD{Hot Stocks}CHOW TAI FOOK quoted at HK$10.46, down 5.1%News
01972SWIREPROPERTIESup15.040+0.100+0.669%92.135MHKDSummary of listed companies announcements (4)News
01997WHARF REICup25.350+0.550+2.218%80.196MHKD{Hot Stocks}2 listed firms see price swing at 11:21amNews
02202CHINA VANKEup4.980+0.270+5.732%629.257MHKDSummary of listed companies announcements (4)News
02313SHENZHOU INTLup86.200+1.000+1.174%424.098MHKD{Block Trade}SHENZHOU INTL: 939k shares, or HK$80.02mNews
02319MENGNIU DAIRYup16.960+0.100+0.593%574.225MHKD{Block Trade}MENGNIU DAIRY (02319): 3m shares, or HK$50.91mNews
02378PRUup77.250+1.550+2.048%7.496MHKDSummary of listed companies announcements (4)News
02382SUNNY OPTICALdown42.150-0.750-1.748%608.693MHKD{Hot Stocks}SUNNY OPTICAL quoted at HK$41.65, down 2.9%News
02388BOC HONG KONGup25.150+1.050+4.357%582.924MHKD{Hot Stocks}BOC HONG KONG(02388) quoted at HK$24.8, up 2.9%News
02688ENN ENERGYup76.650+4.250+5.870%406.588MHKD{Block Trade}ENN ENERGY (02688): 480k shares, or HK$36.81mNews
02689ND PAPERup4.190+0.390+10.263%184.352MHKD{Hot Stocks}ND PAPER(02689) quoted at HK$4.15, up 9.2%News
09888BIDU-SWdown107.200-0.200-0.186%715.341MHKDSummary of listed companies announcements (6)News
Top
Remark:  Indices is updated on 10/05/2024 17:59
  Stock Quote is delayed at least 15 mins, the updated time is 10/05/2024 17:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.