Quote | Super Quote
Industry Overview
DefaultCombine
Health Care - All China Stocks
CodeNameNominal%ChangeTurnoverMkt CapCurrency% YldP/EP/E Range
00013HUTCHMEDup33.200+7.270%317.410M28.926BHKD0.00035.387PE
00239PAK FAH YEOWup2.250+0.446%233,025701.190MHKD9.1116.677PE
00241ALI HEALTHup3.170+3.595%190.885M51.011BHKD0.00072.858PE
00286AIDIGONGup0.065+3.175%672,285384.368MHKD0.000 
00314SIPAI HEALTHdown6.010-0.497%5.658M4.581BHKD0.000 
00348CHINAHEALTHWISEup0.148+7.246%162,830114.031MHKD0.000 
00383TIANAN MEDICAREup0.700+2.941%96,500760.204MHKD1.42957.377PE
00401WANJIA GROUPunchange0.0760.000%15.55242.577MHKD0.00023.750PE
00419HUAYI TENCENTdown0.101-0.980%457,8061.372BHKD0.000 
00455TIANDA PHARMAdown0.260-1.887%0.000559.011MHKD1.000 
00460SIHUAN PHARMup0.620+5.085%15.913M5.785BHKD0.000 
00512GRAND PHARMAup4.970+4.632%40.821M17.641BHKD5.2319.272PE
00557TIANYUAN HEALTHunchange0.8600.000%0.000343.122MHKD0.000 
00570TRAD CHI MEDdown4.290-0.233%28.192M21.604BHKD0.00015.261PE
00574PASHUN INT'Ldown0.050-1.961%202.00073.750MHKD0.00028.370PE
00575REGENT PACIFICunchange0.4050.000%2,02992.499MHKD0.000 
00630AMCO UNITEDdown0.086-20.370%19,96083.209MHKD0.000 
00648SOFTMEDX-NEWunchange0.3800.000%0.000123.894MHKD0.00010.000PE
00673CHINA HEALTHup0.920+1.099%3.185M440.675MHKD0.000 
00690UNI-BIO GROUPdown0.076-3.797%149,620468.433MHKD0.0006.847PE
00719SHANDONG XINHUAup5.660+0.533%9.365M1.104BHKD4.8656.944PE
00722UMPunchange0.5200.000%0.000421.697MHKD8.2696.797PE
00775CKLIFE SCIENCESup0.450+5.882%2.303M4.325BHKD0.000250.000PE
00853MICROPORTup7.040+7.810%83.493M12.917BHKD0.000 
00858EXTRAWELL PHARdown0.027-3.571%6,97064.530MHKD0.0000.499PE
00867CMSup7.430+1.503%92.690M18.218BHKD5.7606.889PE
00874BAIYUNSHAN PHup21.900+2.098%14.789M4.816BHKD3.7677.969PE
00876KAISA HEALTHup0.024+4.348%69,840121.011MHKD0.00016.000PE
00897WAI YUEN TONGup0.248+7.826%204,305279.026MHKD0.000 
00911QIANHAI HEALTHup0.040+2.564%56,68167.778MHKD0.000 
00919MODERNHEALTHTECdown0.085-5.556%0.00076.881MHKD0.000 
00926BESUNYENup2.730+3.019%126,755333.785MHKD0.000 
00928KING INTL INVunchange0.0800.000%8,476148.034MHKD0.000 
00932SHUNTEN INTLup0.043+4.878%14,972133.639MHKD0.0003.258PE
00950LEE'S PHARMup1.150+1.770%71,300677.161MHKD1.56540.493PE
01011NT PHARMAup0.026+8.333%70,43968.663MHKD0.000 
01061ESSEX BIO-TECHdown2.380-4.032%81,3901.351BHKD3.7824.931PE
01066WEIGAO GROUPup5.310+0.759%15.663M24.014BHKD3.47910.956PE
01093CSPC PHARMAup6.760+1.654%375.761M80.418BHKD4.14212.406PE
01099SINOPHARMunchange20.7500.000%173.540M27.843BHKD4.6186.496PE
01110KINGWORLDdown0.550-1.786%561,760342.375MHKD6.1467.753PE
01161WATER OASIS GPdown1.330-1.481%272,520905.135MHKD10.5268.210PE
01167JACOBIO-Bdown2.010-4.286%6.710M1.591BHKD0.000 
01177SINO BIOPHARMup3.070+5.498%266.079M57.720BHKD1.62922.138PE
01228CANBRIDGE-Bdown0.355-11.250%21,145150.818MHKD0.000 
012443D MEDICINESup6.750+10.656%19.009M1.743BHKD0.000 
01298YUNNAN ENERGYunchange1.1000.000%0.000302.981MHKD0.000 
01302LIFETECH SCIup1.760+2.326%16.569M8.150BHKD0.00026.630PE
01312KONTA CHINAunchange0.0350.000%6,222195.600MHKD0.000 
01345SH PIONEER HLDGdown1.880-3.590%5,6602.364BHKD2.55314.223PE
01349FUDANZHANGJIANGup2.230+2.765%4.520M726.980MHKD3.45818.405PE
01358PW MEDTECHup1.030+4.040%923,7801.613BHKD9.5639.561PE
01406CLARITY MEDICALdown0.540-3.571%74,488285.188MHKD0.000 
01419HUMAN HEALTHunchange1.0100.000%14,140383.348MHKD15.8422.122PE
01477OCUMENSION-Bdown6.990-2.510%18.296M4.862BHKD0.000 
01498PURAPHARMup0.770+1.316%55,155304.841MHKD0.000 
01501INT MEDICALup28.150+0.536%281,0002.934BHKD1.06627.778PE
01513LIVZON PHARMAup27.900+0.360%20.320M8.644BHKD5.33012.062PE
01515CR MEDICALup4.150+3.234%12.455M5.381BHKD1.59318.838PE
01518NC HEALTHCAREunchange0.7800.000%5,460382.220MHKD4.8464.165PE
01521FRONTAGEup1.270+0.794%14.570M2.585BHKD0.00030.649PE
01526RICI HEALTHunchange1.1200.000%126,6401.781BHKD11.6074.421PE
015303SBIOup6.750+2.428%55.206M16.463BHKD3.7049.575PE
01541IMMUNEONCO-Bdown14.900-0.534%2.939M3.405BHKD 
01548GENSCRIPT BIOup12.580+4.659%282.556M26.721BHKD0.000 
01558HEC CJ PHARMup13.160+6.645%95.843M8.604BHKD0.0005.286PE
01612VINCENT MEDunchange0.3850.000%0.000251.534MHKD7.1434.341PE
01643MODERN CHI MEDup0.345+6.154%182,790207.000MHKD0.0003.853PE
01652FUSEN PHARMunchange0.8600.000%99,530644.962MHKD0.000 
01666TONG REN TANGup5.590+0.721%3.673M3.514BHKD3.54711.032PE
01672ASCLETIS-Bup1.400+2.941%652,9401.418BHKD0.000 
01681CONSUN PHARMAunchange6.3100.000%4.164M5.161BHKD7.1325.786PE
01696SISRAM MEDup4.020+7.775%4.307M1.883BHKD3.9307.629PE
01763CIRCup11.080+5.725%1.560M886.054MHKD3.1138.672PE
01789AK MEDICALup5.640+3.867%14.914M6.328BHKD0.79832.002PE
01801INNOVENT BIOup40.550+1.375%232.637M65.800BHKD0.000 
01827MIRICORunchange1.2700.000%0.000508.000MHKD0.000 
01830PERFECT MEDICALup2.430+1.250%2.785M3.053BHKD12.8409.605PE
01833PA GOODDOCTORup12.140+4.475%53.073M13.582BHKD0.000 
01846EUROEYESup5.500+0.548%292,0301.833BHKD1.81813.909PE
01858CHUNLI MEDICALunchange11.7000.000%10.818M1.113BHKD3.40814.753PE
01873VIVA BIOTECHup0.590+1.724%1.061M1.275BHKD0.000 
01875TOT BIOPHARM-Bdown1.870-1.058%115,9601.445BHKD0.000 
01877JUNSHI BIOup12.980+1.565%17.188M2.846BHKD0.000 
01889SANAI HEALTH GPunchange0.0270.000%55,850103.207MHKD0.0004.226PE
01931IVD MEDICALunchange1.7000.000%130,4002.303BHKD5.4008.759PE
01947MEIHAO GROUPup0.350+1.449%3,500210.000MHKD2.857 
01951JXRup3.070+12.454%187.266M8.466BHKD1.93821.439PE
01952EVEREST MED-Bup25.100+4.366%73.265M8.150BHKD0.000 
02005SSY GROUPup4.800+0.629%25.966M14.251BHKD3.54210.808PE
02031AUSUPREMEdown0.275-3.509%12,375209.550MHKD3.636392.857PE
02096SIMCERE PHARMAup5.800+0.870%42.011M15.137BHKD3.03919.502PE
02105LAEKNA-Bup6.460+8.571%59.690M2.520BHKD0.000 
02120KN HOSPITALunchange11.3000.000%24,712218.545MHKD3.8998.921PE
02126JW THERAP-Bup1.870+1.630%484,082774.851MHKD0.000 
02135RAILY AESMEDup0.143+0.704%29,58079.662MHKD0.000 
02137BRII-Bup1.300+1.563%3.820M948.531MHKD0.000 
02138EC HEALTHCAREup1.470+10.526%8.188M1.742BHKD3.19724.915PE
02142HBM HOLDINGS-Bup1.540+7.692%5.651M1.183BHKD0.0006.566PE
02157LEPU BIO-Bup5.490+0.366%26.402M8.812BHKD0.000 
02158YIDU TECHup4.280+4.390%14.922M4.546BHKD0.000 
02159MEDIWELCOMEunchange0.3900.000%0.00078.000MHKD0.000 
02160CARDIOFLOW-Bup1.120+6.667%9.294M2.702BHKD0.000 
02161JBM HEALTHCAREunchange1.0200.000%254,208850.486MHKD5.83315.913PE
02162KEYMED BIO-Bup39.050+3.444%68.908M10.924BHKD0.000 
02170BASECARE-Bup2.490+10.667%997,225205.957MHKD0.000 
02171CARSGEN-Bup5.990+0.167%7.115M3.448BHKD0.000 
02172MICROPORT NEUROup9.480+0.744%4.703M5.524BHKD1.16034.426PE
02179RECBIO-Bdown8.860-0.449%103,3592.801BHKD0.000 
02181MABPHARM-Bunchange0.3750.000%0.0001.547BHKD0.000 
02185BIOHEART-Bup2.200+7.317%88,739519.691MHKD0.000 
02186LUYE PHARMAup3.050+2.349%49.654M11.473BHKD0.00019.377PE
02189KATO (HK) HLDGSdown0.530-1.852%8,480530.000MHKD6.0384.200PE
02190ZYLOXTB-Bup10.560+3.327%1.139M3.428BHKD0.000 
02192MEDLIVEup8.540+0.708%4.611M6.208BHKD2.97423.102PE
02196FOSUN PHARMAup13.020+2.358%39.210M7.186BHKD2.28413.134PE
02197CLOVER BIO-Bup0.420+7.692%945,828544.760MHKD0.000 
02211UNI HEALTHup0.047+2.174%0.00031.375MHKD0.000 
02216BRONCUS-Bup0.610+5.172%510,175321.591MHKD0.000 
02219CHAOJU EYE CAREup3.880+1.305%3.000M2.745BHKD7.66810.674PE
02235MICROTECH MED-Bup4.130+1.474%308,198717.961MHKD0.000 
02251AIRDOC-Bdown15.380-0.389%923,276821.553MHKD0.000 
02252MEDBOT-Bup15.840+5.319%11.510M15.184BHKD0.000 
02256ABBISKO-Bup3.500+2.339%2.102M2.458BHKD0.000 
02257SIRNAOMICS-Bup7.360+2.937%75.591M645.019MHKD0.000 
02268WUXI XDCup18.940+2.823%95.966M22.683BHKD61.410PE
02269WUXI BIOup14.580+3.258%951.673M62.120BHKD0.00016.142PE
02273GUSHENGTANGup47.100+0.106%72.211M11.542BHKD0.87140.340PE
02279YONGHE MEDICALdown1.170-4.098%423,020616.684MHKD0.000 
02289CHARMACY PHARunchange13.9000.000%97,8601.501BHKD2.37726.544PE
02291SCIENTECHdown22.600-1.310%2.151M7.837BHKD2.77846.631PE
02293BAMBOOSHEALTHunchange0.6300.000%1,419253.550MHKD13.8895.371PE
02297RAINMED-Bdown0.159-1.852%19,837185.680MHKD0.000 
02315BIOCYTOGEN-Bup10.220+6.458%1.174M1.132BHKD0.000 
02325YUNKANG GROUPdown10.900-0.909%588,2406.772BHKD0.184 
02348DAWNRAYS PHARMAup1.190+0.847%317,4801.786BHKD6.7234.969PE
02359WUXI APPTECup37.300+2.473%413.349M14.438BHKD2.9049.303PE
02361SINOHEALTH HLDGunchange5.3600.000%26,3052.421BHKD1.35320.326PE
02373BEAUTYFARM MEDup16.680+2.963%3.438M3.933BHKD2.81816.110PE
02389BJ HEALTHunchange0.0670.000%912.000405.938MHKD0.000 
02393YESTAR HEALTHunchange0.0510.000%3,068118.911MHKD0.000 
02407GAUSH MEDITECHup19.980+2.357%1.741M2.956BHKD5.50615.503PE
02415MEDSCIup2.540+2.008%4.454M1.542BHKD0.00020.963PE
02427GUANZE MEDICALdown0.920-1.075%171,350874.000MHKD2.28327.841PE
02453CONCORD HC GPup34.300+2.083%8.689M8.457BHKD 
02480LUZHU BIOTECH-Bdown27.100-1.633%5,4905.486BHKD0.000 
02487CUTIA-Bup7.190+0.559%3.131M2.191BHKD0.000 
02496YZYBIO-Bunchange7.4500.000%0.000830.443MHKD0.000 
02500VENUS MEDTECH-Bunchange5.6200.000%0.0002.478BHKD0.000 
02509QYUNS-Bdown26.250-0.568%1.580M5.375BHKD 
02511HIGHTIDE-Bdown7.000-4.241%28.211M3.603BHKD 
02552HUA MEDICINE-Bup1.570+0.641%2.166M1.657BHKD0.000 
02607SH PHARMAup11.420+1.783%44.818M10.496BHKD3.95510.164PE
02616CSTONE PHARMA-Bup1.160+7.407%5.605M1.490BHKD0.000 
02633JACOBSON PHARMAunchange0.5900.000%372,6801.180BHKD8.2714.494PE
02666UNI MEDICALup4.900+2.941%23.792M9.269BHKD7.1434.158PE
02696HENLIUSdown16.960-2.975%6.173M2.772BHKD0.00015.245PE
02700GREEN INTL HLDGunchange0.3000.000%0.000197.968MHKD0.000 
02877SHINEWAY PHARMup9.370+1.959%5.018M7.749BHKD6.1796.646PE
02906SOFTMEDX-OLDunchange0.3800.000%0.000123.894MHKD0.00010.000PE
03309C-MER EYEup3.160+4.290%4.642M3.968BHKD0.00063.968PE
03320CHINARES PHARMAup5.580+5.482%153.237M35.056BHKD3.0418.305PE
03332SINOLIFE UTDunchange0.4850.000%58,200132.148MHKD0.0007.919PE
03347TIGERMEDup35.650+2.149%67.427M4.389BHKD1.75513.831PE
03390TYCOON GROUPdown4.010-0.249%3.525M3.208BHKD1.74610.553PE
03600MODERN DENTALup5.310+0.189%5.314M5.036BHKD2.82512.524PE
03613TONGRENTANGCMup9.930+3.438%21.391M8.312BHKD3.32315.277PE
03681SINOMAB BIO-Bup1.830+0.549%19,3201.998BHKD0.000 
03689KANGHUA HEALTHdown2.070-6.757%22,218174.696MHKD0.0005.191PE
03692HANSOH PHARMAdown17.660-1.889%128.251M104.824BHKD1.20629.150PE
03737ZHONGZHIPHARMdown1.170-2.500%60,9201.010BHKD7.6925.591PE
03759PHARMARONup10.300+4.357%85.534M3.106BHKD2.13910.352PE
03839CT ENTERPRISEdown0.880-5.376%10,960211.832MHKD0.00011.144PE
03869HOSPITAL CORPunchange6.4000.000%0.000884.442MHKD0.0006.078PE
03886TOWN HEALTHunchange0.2750.000%41,0551.863BHKD0.436 
03933UNITED LABdown10.360-0.385%36.718M18.824BHKD5.5296.326PE
06078HYGEIA HEALTHup36.700+5.158%113.863M23.177BHKD0.00030.850PE
06108NEW RAY MEDICup0.041+2.500%94,69668.546MHKD0.000 
06118AUSTARup0.910+1.111%129,250466.450MHKD0.000 
06127JOINNup9.770+2.734%22.044M1.163BHKD1.80416.735PE
06160BEIGENEup99.950+5.432%256.261M135.832BHKD0.000 
06185CANSINOBIOup20.800+4.000%27.888M2.760BHKD0.000 
06600SCICLONE PHARMAup18.200+0.220%31.902M11.447BHKD0.0009.029PE
06606NH HEALTHunchange14.1400.000%0.0006.473BHKD0.000 
06609HEARTCARE-Bup19.620+2.723%12,736619.321MHKD0.000 
06618JD HEALTH up29.850+3.826%168.951M95.195BHKD0.00039.275PE
06622ZHAOKE OPHTH-Bup1.520+0.662%599,255830.132MHKD0.000 
06628TRANSCENTA-Bunchange1.8900.000%172,729824.749MHKD0.000 
06639ARRAIL GROUPup6.480+2.857%7.679M3.761BHKD0.000 
06660AIM VACCINEup8.520+0.472%1.052M4.193BHKD0.000 
06667MEGA GENOMICSunchange9.4900.000%1.118M2.247BHKD0.00061.540PE
06669ACOTEC-Bunchange6.6500.000%2.018M2.084BHKD0.000120.744PE
06699ANGELALIGNup78.850+3.207%32.019M13.345BHKD1.395223.701PE
06821ASYMCHEMup64.500+3.448%32.482M1.777BHKD3.0749.354PE
06826HAOHAI BIOTECup42.700+2.521%2.379M1.264BHKD2.58015.887PE
06833SINCO PHARMAdown0.231-0.431%86,856469.598MHKD1.6889.986PE
06855ASCENTAGE-Bup19.500+2.094%20.010M5.659BHKD0.000 
06877CLSA PREMIUMunchange0.0700.000%0.000142.330MHKD0.00014.583PE
06880TEMPUS HOLDunchange0.1340.000%0.00058.501MHKD0.000 
06893HINSANG GROUPdown0.310-1.587%630.000338.457MHKD0.000 
06896GOLDEN THROATup3.760+1.622%285,0002.780BHKD15.95710.087PE
06922CRYOFOCUS-Bup7.920+1.538%115,260903.645MHKD0.000 
06929ORBUSNEICHup4.350+3.819%1.034M3.602BHKD2.29910.209PE
06955BOAN BIOTECHup10.060+0.399%2.126M5.123BHKD0.000 
06978IMMUNOTECH-Bup3.270+3.481%416,2201.683BHKD0.000 
06990SKB BIO-Bup177.500+7.576%93.945M22.476BHKD0.000 
06996ANTENGENE-Bunchange1.0600.000%543,420715.382MHKD0.000 
06998GENOR-Bup1.390+4.511%892,510712.608MHKD0.000 
08037CH BIOTECH SERup0.300+3.448%11,925288.969MHKD0.000 
08049JILIN CHANGLONGdown1.550-0.641%614,280267.375MHKD39.9745.320PE
08143GF HEALTHCAREunchange0.1220.000%2,53268.765MHKD0.000 
08158CRMIdown0.200-1.961%12,00060.850MHKD0.000 
08161MEDINET GROUPunchange0.3850.000%0.00016.016MHKD0.000 
08200SAU SAN TONGunchange0.5400.000%0.00042.575MHKD0.000 
08223ZYYunchange1.6000.000%124,880688.000MHKD0.00039.906PE
08225C HEALTH GPunchange0.1300.000%0.000129.396MHKD0.000 
08247BIOSINO BIO-TECunchange0.9000.000%0.00057.858MHKD0.000 
08307MEDICSKINunchange0.2000.000%0.00079.347MHKD0.000 
08329NEP INTERLONGup0.153+2.685%4,56065.178MHKD0.0009.646PE
08357REPUBLIC HCdown0.081-8.989%405.00050.544MHKD0.000 
08372GBG HOLDINGSup0.106+2.913%72,99084.800MHKD3.77411.158PE
08405HANG CHI HLDGunchange0.7000.000%0.000280.000MHKD5.71411.966PE
08437RMH HOLDINGSunchange0.1030.000%0.000137.196MHKD0.000 
08513MAXWIN INT HLDGdown0.168-0.592%1,348114.584MHKD0.000 
08603FAMEGLOWunchange0.3400.000%0.000272.000MHKD0.00016.585PE
08622HUAKANG BIOMEDunchange0.0920.000%0.00046.043MHKD0.000 
09686NEUSOFT XIKANGup0.880+3.529%107,220740.852MHKD 
09688ZAI LABup15.900+20.821%298.396M15.774BHKD0.000 
09860ADICON HOLDINGSdown8.960-0.334%5.990M6.517BHKD0.00023.925PE
09877JENSCARE-Bup4.750+3.261%22.876M1.474BHKD0.000 
09885YSBup8.290+3.367%15.927M5.313BHKD0.000 
09886DINGDANG HEALTHup1.280+4.065%1.356M1.717BHKD0.000 
09906HONLIV HEALTHunchange2.5200.000%0.0001.512BHKD0.00032.683PE
09926AKESOup50.500+0.498%228.140M43.726BHKD0.00018.945PE
09939KINTOR PHARMA-Bup1.110+2.778%1.192M496.725MHKD0.000 
09955CLOUDRunchange3.4000.000%80.405M1.996BHKD0.000 
09960KINDSTAR GLOBALdown1.540-1.282%657,0541.520BHKD1.84432.438PE
09966ALPHAMAB-Bup5.130+3.012%14.375M4.950BHKD0.000 
09969INNOCAREup5.170+3.194%22.669M9.113BHKD0.000 
09989HEPALINKup3.420+1.183%2.196M752.723MHKD0.000 
09995REMEGENup32.300+1.095%66.081M6.123BHKD0.000 
09996PEIJIA-Bunchange3.6600.000%0.0002.486BHKD0.000 
09997KANGJI MEDICALup7.470+3.034%25.380M9.075BHKD20.64415.742PE
86618JD HEALTH-R up27.650+4.143%69,37588.179BCNY0.00040.073PE
Remark:  Quote data is at least 15-min delayed. Data updated on: 09/05/2024 16:40
  P/E Range is the comparison of P/E of that stock with the industry, left hand side indicating lower P/E and getting larger towards the right hand side.
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.