HK Stock - Top 50 - Free Real Time Stock Quote

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	Turnover	Currency
1	00700	TENCENT	419.200	14.600	3.609%	422.400	406.000	8.773B	HKD
2	02800	TRACKER FUND	20.620	0.160	0.782%	20.780	20.460	6.718B	HKD
3	01810	XIAOMI-W	27.300	0.600	2.247%	27.450	26.550	5.377B	HKD
4	00981	SMIC	25.750	-1.300	-4.806%	27.300	25.500	4.053B	HKD
5	03690	MEITUAN-W	187.600	5.100	2.795%	190.400	184.600	4.036B	HKD
6	02828	HSCEI ETF	74.900	0.700	0.943%	75.540	74.000	3.964B	HKD
7	09988	BABA-W	95.000	0.450	0.476%	95.950	94.050	3.636B	HKD
8	00939	CCB	6.160	0.130	2.156%	6.190	6.060	3.520B	HKD
9	03033	CSOP HS TECH	4.400	-0.010	-0.227%	4.482	4.376	3.404B	HKD
10	02015	LI AUTO-W	97.100	-10.300	-9.590%	101.300	95.000	3.298B	HKD
11	01918	SUNAC	2.810	0.090	3.309%	2.860	2.620	1.869B	HKD
12	01211	BYD COMPANY	277.600	-3.800	-1.350%	283.200	274.600	1.700B	HKD
13	02318	PING AN	48.050	-0.100	-0.208%	49.100	47.850	1.563B	HKD
14	01398	ICBC	4.750	0.090	1.931%	4.770	4.690	1.538B	HKD
15	00175	GEELY AUTO	13.840	0.180	1.318%	14.140	13.280	1.464B	HKD
16	00388	HKEX	311.600	0.800	0.257%	314.800	308.800	1.431B	HKD
17	01093	CSPC PHARMA	5.270	-0.480	-8.348%	5.330	5.000	1.419B	HKD
18	00883	CNOOC	18.380	0.200	1.100%	18.580	18.300	1.340B	HKD
19	01299	AIA	62.250	0.800	1.302%	62.500	61.450	1.240B	HKD
20	09618	JD-SW	158.100	2.600	1.672%	161.100	157.500	1.216B	HKD
21	07226	XL2CSOPHSTECH	4.360	-0.060	-1.357%	4.530	4.320	1.207B	HKD
22	06680	JLMAG	10.860	3.320	44.032%	11.100	7.600	1.110B	HKD
23	00005	HSBC HOLDINGS	71.600	-0.500	-0.693%	71.900	71.350	913.203M	HKD
24	06682	FOURTH PARADIGM	29.850	0.050	0.168%	33.300	28.900	902.954M	HKD
25	02628	CHINA LIFE	16.420	-0.080	-0.485%	16.860	16.340	899.493M	HKD
26	03988	BANK OF CHINA	3.760	0.070	1.897%	3.780	3.700	885.476M	HKD
27	01024	KUAISHOU-W	46.400	0.500	1.089%	46.900	46.000	885.430M	HKD
28	01919	COSCO SHIP HOLD	12.460	0.920	7.972%	12.600	11.700	860.881M	HKD
29	00941	CHINA MOBILE	71.600	0.150	0.210%	72.100	71.250	855.934M	HKD
30	01288	ABC	3.970	0.150	3.927%	3.980	3.830	848.987M	HKD
31	00688	CHINA OVERSEAS	15.500	0.640	4.307%	15.920	15.100	812.740M	HKD
32	07552	XI2CSOPHSTECH	3.254	0.034	1.056%	3.292	3.140	802.504M	HKD
33	01801	INNOVENT BIO	35.050	1.250	3.698%	35.350	33.200	800.685M	HKD
34	00857	PETROCHINA	5.900	0.060	1.027%	5.970	5.860	733.275M	HKD
35	09999	NTES-S	123.600	-0.200	-0.162%	125.700	123.300	729.778M	HKD
36	01109	CHINA RES LAND	26.750	0.900	3.482%	27.400	26.200	684.415M	HKD
37	00020	SENSETIME-W	1.520	-0.040	-2.564%	1.570	1.480	676.630M	HKD
38	03800	GCL TECH	1.650	-0.070	-4.070%	1.720	1.620	670.076M	HKD
39	03968	CM BANK	38.200	0.200	0.526%	38.650	37.800	660.052M	HKD
40	09926	AKESO	68.200	5.400	8.599%	68.600	61.300	651.433M	HKD
41	02727	SH ELECTRIC	2.310	-0.200	-7.968%	2.660	2.300	627.667M	HKD
42	09868	XPENG-W	44.300	-0.850	-1.883%	44.950	43.050	619.183M	HKD
43	02899	ZIJIN MINING	16.920	0.340	2.051%	17.140	16.340	602.885M	HKD
44	01347	HUA HONG SEMI	20.850	-1.000	-4.577%	21.850	20.650	596.387M	HKD
45	09888	BIDU-SW	88.350	-0.850	-0.953%	89.650	87.800	571.208M	HKD
46	02202	CHINA VANKE	7.410	0.000	0.000%	7.600	7.250	543.526M	HKD
47	00386	SINOPEC CORP	4.410	0.030	0.685%	4.480	4.380	528.990M	HKD
48	02269	WUXI BIO	16.320	-0.020	-0.122%	16.600	15.900	523.585M	HKD
49	06030	CITIC SEC	21.250	-0.300	-1.392%	21.950	21.050	505.097M	HKD
50	09626	BILIBILI-W	171.100	0.500	0.293%	174.400	170.500	502.397M	HKD

Remark:	Quote data is at least 15-min delayed. Last updated: 01/11/2024 16:40
	Top 50 Turnover is sorted by Turnover in HKD

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.