HK Stock - Top 50 - Free Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Real Time Top 20 | Top 50

Top 50 Stocks

Top 50 Warrants Top 50 CBBC

DefaultCombine

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	Turnover	Currency
1	00700	TENCENT	504.000	-15.000	-2.890%	514.500	502.000	11.719B	HKD
2	02800	TRACKER FUND	26.460	-0.300	-1.121%	26.600	26.400	10.927B	HKD
3	03750	CATL	699.000	-37.000	-5.027%	720.000	692.000	9.534B	HKD
4	09988	BABA-W	131.500	-4.800	-3.522%	133.400	130.600	9.148B	HKD
5	02828	HSCEI ETF	90.180	-1.260	-1.378%	90.940	89.940	7.818B	HKD
6	06869	YOFC	247.200	36.200	17.156%	248.200	211.000	6.667B	HKD
7	03033	CSOP HS TECH	4.858	-0.098	-1.977%	4.902	4.836	5.132B	HKD
8	00981	SMIC	59.300	-0.800	-1.331%	60.150	58.450	3.513B	HKD
9	02476	VGT	336.800	21.800	6.921%	345.000	310.000	3.380B	HKD
10	06166	CIG	152.200	26.500	21.082%	157.800	120.000	3.058B	HKD
11	03690	MEITUAN-W	84.250	-2.200	-2.545%	85.300	83.800	2.624B	HKD
12	01810	XIAOMI-W	31.800	-0.600	-1.852%	32.200	31.720	2.601B	HKD
13	02899	ZIJIN MINING	37.840	-0.360	-0.942%	38.720	37.100	2.372B	HKD
14	01347	HUA HONG SEMI	99.700	4.300	4.507%	100.700	94.050	2.207B	HKD
15	09992	POP MART	160.200	-4.200	-2.555%	164.000	159.400	2.185B	HKD
16	00992	LENOVO GROUP	11.630	0.630	5.727%	11.730	10.810	1.905B	HKD
17	00939	CCB	8.770	-0.190	-2.121%	8.960	8.760	1.865B	HKD
18	01211	BYD COMPANY	107.000	-2.100	-1.925%	109.700	106.700	1.798B	HKD
19	00883	CNOOC	26.880	0.280	1.053%	26.980	26.520	1.775B	HKD
20	00175	GEELY AUTO	24.900	0.520	2.133%	25.060	23.860	1.716B	HKD
21	01024	KUAISHOU-W	45.340	-1.040	-2.242%	46.000	44.840	1.711B	HKD
22	09926	AKESO	149.300	2.600	1.772%	152.400	147.200	1.610B	HKD
23	01398	ICBC	7.130	-0.130	-1.791%	7.270	7.100	1.524B	HKD
24	07709	XL2CSOPHYNIX	43.220	0.500	1.170%	43.220	40.740	1.506B	HKD
25	01299	AIA	83.200	0.400	0.483%	83.550	82.800	1.493B	HKD
26	03317	XUNCE	342.000	12.600	3.825%	358.600	322.800	1.442B	HKD
27	06181	LAOPU GOLD	601.500	-30.000	-4.751%	628.000	601.000	1.363B	HKD
28	02513	KNOWLEDGE ATLAS	986.000	36.000	3.789%	1,029	927.500	1.362B	HKD
29	00005	HSBC HOLDINGS	144.000	0.300	0.209%	144.100	142.200	1.347B	HKD
30	02259	ZIJIN GOLD INTL	169.700	-5.300	-3.029%	173.400	167.000	1.240B	HKD
31	00388	HKEX	416.600	-0.600	-0.144%	417.000	413.400	1.184B	HKD
32	09626	BILIBILI-W	178.600	-10.900	-5.752%	186.200	177.000	1.184B	HKD
33	02318	PING AN	61.300	-0.150	-0.244%	61.600	60.800	1.169B	HKD
34	00941	CHINA MOBILE	83.400	-0.300	-0.358%	83.700	83.250	1.161B	HKD
35	00522	ASMPT	152.200	4.100	2.768%	161.000	150.500	1.154B	HKD
36	00100	MINIMAX-W	928.000	29.500	3.283%	957.000	876.000	1.136B	HKD
37	01378	CHINAHONGQIAO	36.300	-0.820	-2.209%	37.080	36.040	1.074B	HKD
38	03896	KINGSOFT CLOUD	9.040	-0.380	-4.034%	9.210	8.780	1.064B	HKD
39	00857	PETROCHINA	10.650	0.210	2.011%	10.650	10.440	1.061B	HKD
40	03988	BANK OF CHINA	5.110	-0.140	-2.667%	5.240	5.100	998.778M	HKD
41	00763	ZTE	25.260	1.540	6.492%	25.600	23.460	983.971M	HKD
42	01093	CSPC PHARMA	8.770	-0.200	-2.230%	8.980	8.740	974.194M	HKD
43	09961	TRIP.COM-S	422.800	-4.200	-0.984%	426.800	418.400	962.430M	HKD
44	07226	XL2CSOPHSTECH	3.944	-0.156	-3.805%	4.014	3.910	956.219M	HKD
45	09618	JD-SW	120.200	-2.800	-2.276%	120.400	119.300	952.583M	HKD
46	01772	GANFENGLITHIUM	78.300	-2.100	-2.612%	80.200	77.400	945.724M	HKD
47	02577	INNOSCIENCE	67.950	3.250	5.023%	69.000	65.650	895.703M	HKD
48	01801	INNOVENT BIO	88.200	-1.650	-1.836%	90.050	87.150	856.195M	HKD
49	02228	XTALPI	9.340	-0.630	-6.319%	9.900	9.300	846.897M	HKD
50	01888	KB LAMINATES	30.860	0.120	0.390%	31.080	30.000	820.851M	HKD

Remark:	Quote data is at least 15-min delayed. Last updated: 22/04/2026 16:40
	Top 50 Turnover is sorted by Turnover in HKD

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.