HK Stock - Top 50 - Free Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Real Time Top 20 | Top 50

Top 50 Stocks

Top 50 Warrants Top 50 CBBC

DefaultCombine

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	Turnover	Currency
1	09988	BABA-W	94.000	5.700	6.455%	94.100	90.400	12.779B	HKD
2	00700	TENCENT	404.200	3.000	0.748%	404.800	394.200	11.162B	HKD
3	03690	MEITUAN-W	142.300	-5.900	-3.981%	148.200	140.000	6.080B	HKD
4	01810	XIAOMI-W	37.950	-0.350	-0.914%	39.200	37.200	5.469B	HKD
5	02800	TRACKER FUND	20.440	0.000	0.000%	20.460	19.950	4.002B	HKD
6	00981	SMIC	41.900	3.900	10.263%	42.150	38.300	3.786B	HKD
7	03033	CSOP HS TECH	4.650	0.020	0.432%	4.650	4.476	3.472B	HKD
8	01299	AIA	53.450	-0.800	-1.475%	53.600	52.350	2.808B	HKD
9	09618	JD-SW	151.900	-5.000	-3.187%	152.800	147.200	2.543B	HKD
10	02828	HSCEI ETF	75.680	-0.020	-0.026%	75.680	73.640	1.778B	HKD
11	00388	HKEX	301.600	-0.400	-0.132%	301.600	293.400	1.725B	HKD
12	02318	PING AN	43.050	-0.550	-1.261%	43.050	41.650	1.700B	HKD
13	00005	HSBC HOLDINGS	79.900	-0.050	-0.063%	80.250	79.400	1.678B	HKD
14	09888	BIDU-SW	84.450	-3.350	-3.815%	85.900	80.300	1.524B	HKD
15	01211	BYD COMPANY	274.600	1.600	0.586%	275.000	266.000	1.391B	HKD
16	01024	KUAISHOU-W	41.650	-0.450	-1.069%	41.700	39.350	1.345B	HKD
17	07226	XL2CSOPHSTECH	4.626	0.008	0.173%	4.646	4.308	1.212B	HKD
18	00939	CCB	6.310	-0.020	-0.316%	6.320	6.160	1.119B	HKD
19	09999	NTES-S	160.500	-0.500	-0.311%	161.100	154.700	1.115B	HKD
20	01398	ICBC	5.280	-0.010	-0.189%	5.290	5.150	1.097B	HKD
21	07552	XI2CSOPHSTECH	2.784	-0.012	-0.429%	2.980	2.776	1.071B	HKD
22	00020	SENSETIME-W	1.690	0.080	4.969%	1.700	1.550	1.046B	HKD
23	03896	KINGSOFT CLOUD	7.820	1.870	31.429%	8.180	6.200	1.023B	HKD
24	03888	KINGSOFT	41.300	2.200	5.627%	41.800	38.300	1.018B	HKD
25	09961	TRIP.COM-S	552.500	4.500	0.821%	552.500	528.500	957.325M	HKD
26	00992	LENOVO GROUP	9.840	0.550	5.920%	9.890	9.130	888.754M	HKD
27	00027	GALAXY ENT	31.300	-1.950	-5.865%	32.100	30.900	818.327M	HKD
28	01928	SANDS CHINA LTD	17.300	-1.300	-6.989%	17.800	17.220	768.760M	HKD
29	00941	CHINA MOBILE	75.950	0.250	0.330%	75.950	74.550	661.355M	HKD
30	07500	FI2 CSOP HSI	3.586	0.022	0.617%	3.742	3.568	635.063M	HKD
31	02015	LI AUTO-W	86.650	-5.250	-5.713%	89.650	84.250	623.159M	HKD
32	03988	BANK OF CHINA	4.010	-0.010	-0.249%	4.020	3.910	593.900M	HKD
33	09868	XPENG-W	58.450	-0.550	-0.932%	58.750	55.200	588.544M	HKD
34	02628	CHINA LIFE	14.220	-0.160	-1.113%	14.320	13.640	536.038M	HKD
35	00669	TECHTRONIC IND	99.650	-4.950	-4.732%	103.100	98.350	535.838M	HKD
36	00883	CNOOC	18.560	0.120	0.651%	18.560	18.000	507.213M	HKD
37	01357	MEITU	4.330	0.130	3.095%	4.370	4.000	495.160M	HKD
38	00175	GEELY AUTO	14.780	0.480	3.357%	14.780	13.920	491.371M	HKD
39	03968	CM BANK	41.850	-0.800	-1.876%	42.000	40.650	473.413M	HKD
40	02388	BOC HONG KONG	25.200	-0.050	-0.198%	25.200	24.400	463.544M	HKD
41	02020	ANTA SPORTS	82.350	-0.200	-0.242%	82.450	78.850	461.013M	HKD
42	02498	ROBOSENSE	36.050	3.200	9.741%	38.350	32.550	451.459M	HKD
43	00763	ZTE	28.300	1.200	4.428%	28.450	26.600	450.497M	HKD
44	09626	BILIBILI-W	126.500	-7.200	-5.385%	126.900	122.000	442.675M	HKD
45	02899	ZIJIN MINING	14.720	0.160	1.099%	14.740	14.300	421.991M	HKD
46	07200	FL2 CSOP HSI	3.900	-0.016	-0.409%	3.912	3.718	406.277M	HKD
47	00386	SINOPEC CORP	4.250	-0.030	-0.701%	4.290	4.210	384.742M	HKD
48	00300	MIDEA GROUP	74.550	-0.350	-0.467%	75.500	70.200	383.056M	HKD
49	00857	PETROCHINA	5.940	-0.050	-0.835%	6.040	5.880	380.433M	HKD
50	02269	WUXI BIO	18.480	0.060	0.326%	18.500	17.700	380.300M	HKD

Remark:	Quote data is at least 15-min delayed. Last updated: 03/02/2025 16:40
	Top 50 Turnover is sorted by Turnover in HKD

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.