HK Stock - Top 50 - Free Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Real Time Top 20 | Top 50

Top 50 Stocks

Top 50 Warrants Top 50 CBBC

DefaultCombine

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	Turnover	Currency
1	02800	TRACKER FUND	25.540	0.460	1.834%	25.720	25.480	21.168B	HKD
2	00700	TENCENT	496.600	12.600	2.603%	504.000	493.000	10.596B	HKD
3	02828	HSCEI ETF	86.900	1.380	1.614%	87.700	86.800	10.487B	HKD
4	03033	CSOP HS TECH	4.646	0.096	2.110%	4.682	4.602	9.593B	HKD
5	00883	CNOOC	26.960	-1.040	-3.714%	27.820	26.440	8.406B	HKD
6	09988	BABA-W	122.700	3.700	3.109%	124.000	121.500	8.329B	HKD
7	09992	POP MART	145.300	1.700	1.184%	150.200	144.200	5.597B	HKD
8	01810	XIAOMI-W	32.020	0.260	0.819%	32.640	31.580	5.082B	HKD
9	02513	KNOWLEDGE ATLAS	915.000	221.500	31.939%	938.000	797.500	4.981B	HKD
10	03690	MEITUAN-W	81.950	-1.000	-1.206%	85.600	80.950	4.757B	HKD
11	01211	BYD COMPANY	104.700	-1.100	-1.040%	107.600	101.600	4.345B	HKD
12	06869	YOFC	185.900	2.900	1.585%	196.800	180.000	4.223B	HKD
13	02899	ZIJIN MINING	36.400	2.040	5.937%	36.920	35.800	3.821B	HKD
14	00981	SMIC	52.850	2.150	4.241%	53.650	51.900	3.313B	HKD
15	00005	HSBC HOLDINGS	130.300	4.500	3.577%	131.100	128.500	3.272B	HKD
16	02318	PING AN	60.600	1.150	1.934%	61.700	60.400	3.177B	HKD
17	07709	XL2CSOPHYNIX	24.000	3.680	18.110%	24.840	23.220	3.033B	HKD
18	00100	MINIMAX-W	1,060.000	130.500	14.040%	1,104	990.000	2.984B	HKD
19	01299	AIA	87.500	2.650	3.123%	88.600	87.250	2.778B	HKD
20	00388	HKEX	400.400	11.800	3.037%	403.800	397.600	2.752B	HKD
21	00939	CCB	8.410	0.020	0.238%	8.530	8.370	2.315B	HKD
22	09880	UBTECH ROBOTICS	100.000	14.600	17.096%	102.200	91.000	2.194B	HKD
23	02259	ZIJIN GOLD INTL	182.100	8.000	4.595%	190.500	180.100	2.142B	HKD
24	01801	INNOVENT BIO	90.900	6.000	7.067%	91.600	86.450	2.140B	HKD
25	09926	AKESO	139.200	9.000	6.912%	140.000	132.100	2.113B	HKD
26	01276	HENGRUI PHARMA	66.900	2.400	3.721%	68.300	63.650	2.028B	HKD
27	01024	KUAISHOU-W	46.200	1.080	2.394%	46.980	45.880	1.991B	HKD
28	00175	GEELY AUTO	21.980	1.060	5.067%	22.080	21.180	1.957B	HKD
29	01398	ICBC	6.880	0.020	0.292%	6.960	6.850	1.912B	HKD
30	01530	3SBIO	25.320	2.680	11.837%	25.760	22.720	1.822B	HKD
31	00941	CHINA MOBILE	79.800	0.650	0.821%	80.500	79.550	1.758B	HKD
32	03988	BANK OF CHINA	5.010	0.040	0.805%	5.020	4.960	1.718B	HKD
33	02269	WUXI BIO	34.860	1.840	5.572%	35.360	33.340	1.679B	HKD
34	01347	HUA HONG SEMI	83.650	6.000	7.727%	83.900	81.000	1.672B	HKD
35	02628	CHINA LIFE	25.200	0.600	2.439%	25.860	25.120	1.657B	HKD
36	00857	PETROCHINA	10.550	-0.200	-1.860%	10.950	10.480	1.596B	HKD
37	02020	ANTA SPORTS	78.050	2.350	3.104%	79.150	76.550	1.589B	HKD
38	09888	BIDU-SW	109.600	3.900	3.690%	111.200	107.200	1.582B	HKD
39	01378	CHINAHONGQIAO	36.360	1.600	4.603%	36.620	35.560	1.580B	HKD
40	03993	CMOC	17.450	1.350	8.385%	17.620	16.940	1.490B	HKD
41	02382	SUNNY OPTICAL	56.950	3.500	6.548%	57.950	54.650	1.430B	HKD
42	03317	XUNCE	203.200	3.500	1.753%	221.800	193.000	1.384B	HKD
43	01093	CSPC PHARMA	9.620	0.520	5.714%	9.720	9.310	1.384B	HKD
44	06160	BEONE MEDICINES	185.000	13.400	7.809%	186.600	177.300	1.343B	HKD
45	07226	XL2CSOPHSTECH	3.630	0.152	4.370%	3.686	3.566	1.262B	HKD
46	01772	GANFENGLITHIUM	69.850	-2.900	-3.986%	74.300	69.100	1.250B	HKD
47	00568	SHANDONG MOLONG	7.940	-0.760	-8.736%	8.880	7.550	1.193B	HKD
48	03750	CATL	632.500	19.000	3.097%	638.500	623.500	1.183B	HKD
49	01138	COSCO SHIP ENGY	19.200	1.270	7.083%	20.140	17.930	1.157B	HKD
50	09995	REMEGEN	110.400	14.600	15.240%	111.500	98.300	1.131B	HKD

Remark:	Quote data is at least 15-min delayed. Last updated: 01/04/2026 16:40
	Top 50 Turnover is sorted by Turnover in HKD

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.