HK Stock - Top 50 - Free Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Real Time Top 20 | Top 50

Top 50 Stocks

Top 50 Warrants Top 50 CBBC

DefaultCombine

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	Turnover	Currency
1	00939	CCB	5.640	0.360	6.818%	5.640	5.350	10.481B	HKD
2	02800	TRACKER FUND	19.120	0.450	2.410%	19.160	18.780	8.592B	HKD
3	00388	HKEX	285.800	20.200	7.605%	287.400	274.000	6.013B	HKD
4	00700	TENCENT	371.000	1.200	0.324%	374.200	365.000	5.809B	HKD
5	00941	CHINA MOBILE	74.000	3.400	4.816%	74.500	71.250	4.606B	HKD
6	00883	CNOOC	20.500	0.580	2.912%	20.650	20.100	4.340B	HKD
7	01398	ICBC	4.530	0.180	4.138%	4.580	4.380	3.891B	HKD
8	03988	BANK OF CHINA	3.740	0.120	3.315%	3.750	3.630	3.864B	HKD
9	09988	BABA-SW	77.950	1.150	1.497%	78.750	77.100	3.681B	HKD
10	02318	PING AN	41.250	2.250	5.769%	41.500	39.450	3.522B	HKD
11	01299	AIA	64.200	1.400	2.229%	64.600	62.800	3.353B	HKD
12	03690	MEITUAN-W	118.600	0.700	0.594%	119.700	116.100	3.231B	HKD
13	01024	KUAISHOU-W	56.750	-1.100	-1.901%	60.100	55.500	2.600B	HKD
14	00005	HSBC HOLDINGS	68.000	0.300	0.443%	68.200	67.250	2.401B	HKD
15	00020	SENSETIME-W	1.470	0.020	1.379%	1.500	1.340	2.372B	HKD
16	01810	XIAOMI-W	19.400	0.240	1.253%	19.480	18.780	2.320B	HKD
17	02828	HSCEI ETF	68.040	1.680	2.532%	68.200	66.780	1.956B	HKD
18	00857	PETROCHINA	7.680	0.340	4.632%	7.720	7.340	1.949B	HKD
19	03033	CSOP HS TECH	3.886	0.012	0.310%	3.928	3.824	1.946B	HKD
20	00386	SINOPEC CORP	5.090	0.260	5.383%	5.100	4.850	1.802B	HKD
21	01288	ABC	3.740	0.180	5.056%	3.790	3.580	1.669B	HKD
22	01088	CHINA SHENHUA	36.500	2.100	6.105%	36.650	34.400	1.569B	HKD
23	03968	CM BANK	37.850	1.650	4.558%	38.000	36.250	1.476B	HKD
24	01211	BYD COMPANY	223.400	-2.400	-1.063%	225.800	220.200	1.390B	HKD
25	07226	XL2CSOPHSTECH	3.896	0.026	0.672%	3.976	3.772	1.178B	HKD
26	01918	SUNAC	1.420	0.100	7.576%	1.500	1.290	1.170B	HKD
27	02015	LI AUTO-W	105.500	-1.700	-1.586%	107.200	103.100	1.149B	HKD
28	01109	CHINA RES LAND	32.100	2.150	7.179%	32.150	29.900	1.123B	HKD
29	00981	SMIC	16.260	0.240	1.498%	16.440	15.960	1.089B	HKD
30	00813	SHIMAO GROUP	0.960	0.360	60.000%	1.160	0.570	1.055B	HKD
31	02628	CHINA LIFE	11.560	0.540	4.900%	11.800	11.100	983.845M	HKD
32	09618	JD-SW	126.600	0.900	0.716%	127.400	123.700	979.161M	HKD
33	01658	PSBC	4.470	0.260	6.176%	4.600	4.250	930.844M	HKD
34	02269	WUXI BIO	14.660	0.080	0.549%	14.740	14.160	876.645M	HKD
35	00992	LENOVO GROUP	10.120	-0.100	-0.978%	10.500	10.060	847.351M	HKD
36	07552	XI2CSOPHSTECH	5.225	-0.050	-0.948%	5.400	5.120	810.809M	HKD
37	07500	FI2 CSOP HSI	4.776	-0.229	-4.575%	4.960	4.760	750.560M	HKD
38	00688	CHINA OVERSEAS	15.400	0.680	4.620%	15.500	14.560	728.595M	HKD
39	09888	BIDU-SW	107.200	-0.200	-0.186%	109.100	106.100	715.341M	HKD
40	02899	ZIJIN MINING	18.120	0.560	3.189%	18.120	17.620	709.366M	HKD
41	09999	NTES-S	153.300	-0.700	-0.455%	156.000	150.800	668.943M	HKD
42	00285	BYD ELECTRONIC	33.100	1.100	3.438%	33.500	31.200	660.598M	HKD
43	02601	CPIC	19.660	1.480	8.141%	19.820	18.520	644.572M	HKD
44	01347	HUA HONG SEMI	18.020	0.980	5.751%	18.280	17.160	633.561M	HKD
45	02202	CHINA VANKE	4.980	0.270	5.732%	5.060	4.720	629.257M	HKD
46	00916	CHINA LONGYUAN	6.520	0.380	6.189%	6.570	6.140	626.217M	HKD
47	02382	SUNNY OPTICAL	42.150	-0.750	-1.748%	43.900	41.500	608.693M	HKD
48	02020	ANTA SPORTS	92.200	0.200	0.217%	93.900	90.300	604.135M	HKD
49	01171	YANKUANG ENERGY	19.640	0.860	4.579%	19.660	19.000	599.584M	HKD
50	00728	CHINA TELECOM	4.470	0.150	3.472%	4.550	4.350	592.105M	HKD

Remark:	Quote data is at least 15-min delayed. Last updated: 10/05/2024 16:40
	Top 50 Turnover is sorted by Turnover in HKD

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.