HK Stock - Top 50 - Free Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Real Time Top 20 | Top 50

Top 50 Stocks

Top 50 Warrants Top 50 CBBC

DefaultCombine

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	Volume	Currency
1	01468	KINGKEY FIN INT	0.195	0.013	7.143%	0.202	0.183	2.559B	HKD
2	03033	CSOP HS TECH	3.718	0.110	3.049%	3.742	3.670	513.315M	HKD
3	02800	TRACKER FUND	18.690	0.390	2.131%	18.810	18.490	409.468M	HKD
4	01398	ICBC	4.460	0.040	0.905%	4.520	4.450	381.787M	HKD
5	00020	SENSETIME-W	1.350	0.030	2.273%	1.380	1.320	294.056M	HKD
6	00939	CCB	5.610	0.070	1.264%	5.680	5.590	293.640M	HKD
7	03988	BANK OF CHINA	3.740	0.040	1.081%	3.770	3.700	283.142M	HKD
8	07226	XL2CSOPHSTECH	3.520	0.162	4.824%	3.568	3.436	271.189M	HKD
9	01288	ABC	3.360	0.090	2.752%	3.360	3.300	239.534M	HKD
10	08529	UBOT HOLDING	0.560	0.000	0.000%	0.680	0.520	205.665M	HKD
11	00467	UNITEDENERGY GP	0.640	0.000	0.000%	0.660	0.630	204.649M	HKD
12	01359	CHINA CINDA	0.780	0.030	4.000%	0.790	0.760	192.303M	HKD
13	07552	XI2CSOPHSTECH	5.650	-0.315	-5.281%	5.805	5.565	165.773M	HKD
14	00982	HUAFA PPT SER	0.265	-0.005	-1.852%	0.270	0.265	156.200M	HKD
15	03800	GCL TECH	1.470	0.010	0.685%	1.510	1.420	153.954M	HKD
16	00728	CHINA TELECOM	4.470	-0.010	-0.223%	4.560	4.460	151.481M	HKD
17	00788	CHINA TOWER	0.920	0.000	0.000%	0.930	0.910	150.355M	HKD
18	01918	SUNAC	1.480	0.010	0.680%	1.500	1.430	143.658M	HKD
19	00493	GOME RETAIL	0.034	-0.002	-5.556%	0.036	0.033	108.001M	HKD
20	01548	GENSCRIPT BIO	8.130	-1.870	-18.700%	8.500	7.430	101.817M	HKD
21	00857	PETROCHINA	8.100	0.130	1.631%	8.220	8.030	96.472M	HKD
22	01176	ZHUGUANG HOLD	0.197	0.002	1.026%	0.203	0.194	95.930M	HKD
23	00883	CNOOC	21.050	0.150	0.718%	21.750	20.750	94.729M	HKD
24	07500	FI2 CSOP HSI	5.005	-0.215	-4.119%	5.100	4.938	88.741M	HKD
25	01810	XIAOMI-W	17.920	0.440	2.517%	18.140	17.560	88.397M	HKD
26	00884	CIFI HOLD GP	0.395	-0.005	-1.250%	0.415	0.390	80.806M	HKD
27	07200	FL2 CSOP HSI	3.424	0.130	3.947%	3.466	3.362	76.823M	HKD
28	01816	CGN POWER	3.090	0.100	3.344%	3.130	3.000	76.279M	HKD
29	00813	SHIMAO GROUP	0.960	-0.030	-3.030%	1.020	0.950	71.835M	HKD
30	00386	SINOPEC CORP	5.040	0.080	1.613%	5.090	4.950	68.746M	HKD
31	00232	CON AERO TECH	0.181	-0.001	-0.549%	0.195	0.178	67.402M	HKD
32	02828	HSCEI ETF	66.400	1.560	2.406%	66.820	65.400	66.225M	HKD
33	09988	BABA-SW	77.000	2.100	2.804%	77.500	76.450	60.211M	HKD
34	00762	CHINA UNICOM	6.540	0.120	1.869%	6.570	6.430	59.942M	HKD
35	02310	TIMES UNI GP	0.096	0.032	50.000%	0.124	0.070	59.932M	HKD
36	00360	NEW FOCUS AUTO	0.055	-0.070	-56.000%	0.130	0.054	58.701M	HKD
37	00650	PRODUCTIVE TECH	0.325	-0.005	-1.515%	0.340	0.320	57.900M	HKD
38	00981	SMIC	16.820	0.280	1.693%	17.380	16.600	57.168M	HKD
39	00241	ALI HEALTH	3.380	0.100	3.049%	3.450	3.290	55.608M	HKD
40	00916	CHINA LONGYUAN	7.270	0.140	1.964%	7.360	7.040	54.541M	HKD
41	01821	ESR	11.240	0.240	2.182%	11.540	11.040	53.897M	HKD
42	00992	LENOVO GROUP	11.320	0.100	0.891%	11.620	11.160	53.807M	HKD
43	01691	JS GLOBAL LIFE	1.540	0.040	2.667%	1.560	1.500	53.034M	HKD
44	03377	SINO-OCEAN GP	0.425	0.010	2.410%	0.435	0.415	50.249M	HKD
45	06098	CG SERVICES	5.740	0.050	0.879%	5.870	5.660	50.050M	HKD
46	01060	ALI PICTURES	0.465	0.015	3.333%	0.470	0.450	49.870M	HKD
47	01378	CHINAHONGQIAO	13.080	0.180	1.395%	13.480	12.740	48.398M	HKD
48	00867	CMS	6.920	0.310	4.690%	7.130	6.700	46.793M	HKD
49	00371	BJ ENT WATER	2.660	0.170	6.827%	2.700	2.460	46.307M	HKD
50	01919	COSCO SHIP HOLD	13.900	0.840	6.432%	14.100	13.280	45.536M	HKD

Remark:

Quote data is at least 15-min delayed. Last updated: 03/06/2024 14:45

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.