HK Stock - Top 50 - Free Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Real Time Top 20 | Top 50

Top 50 Stocks

Top 50 Warrants Top 50 CBBC

DefaultCombine

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	Turnover	Currency
1	00700	TENCENT	373.400	13.600	3.780%	379.000	366.600	4.903B	HKD
2	09988	BABA-SW	76.900	2.000	2.670%	77.500	76.450	2.928B	HKD
3	03690	MEITUAN-W	109.100	4.000	3.806%	110.000	106.400	1.502B	HKD
4	01211	BYD COMPANY	231.400	11.800	5.373%	231.600	220.400	1.126B	HKD
5	01299	AIA	60.700	0.250	0.414%	61.200	60.500	938.308M	HKD
6	02800	TRACKER FUND	18.730	0.430	2.350%	18.780	18.490	932.738M	HKD
7	00941	CHINA MOBILE	76.400	1.300	1.731%	76.400	74.750	715.277M	HKD
8	01810	XIAOMI-W	18.000	0.520	2.975%	18.060	17.560	685.970M	HKD
9	00388	HKEX	268.800	6.000	2.283%	269.800	264.000	570.794M	HKD
10	01821	ESR	11.400	0.400	3.636%	11.540	11.040	554.019M	HKD
11	01024	KUAISHOU-W	55.950	0.500	0.902%	56.650	54.450	535.915M	HKD
12	00148	KINGBOARD HLDG	20.200	1.220	6.428%	20.550	19.400	535.345M	HKD
13	00981	SMIC	17.220	0.680	4.111%	17.380	16.600	533.435M	HKD
14	00883	CNOOC	21.300	0.450	2.153%	21.400	20.750	522.957M	HKD
15	02828	HSCEI ETF	66.440	1.600	2.468%	66.660	65.400	474.075M	HKD
16	00939	CCB	5.630	0.090	1.625%	5.650	5.590	468.720M	HKD
17	01548	GENSCRIPT BIO	7.950	-2.050	-20.500%	8.500	7.430	466.931M	HKD
18	01398	ICBC	4.480	0.060	1.357%	4.520	4.460	436.635M	HKD
19	02015	LI AUTO-W	82.600	4.450	5.694%	83.100	79.650	424.218M	HKD
20	09926	AKESO	44.050	0.050	0.114%	45.350	42.600	399.361M	HKD
21	03988	BANK OF CHINA	3.710	0.010	0.270%	3.740	3.700	385.846M	HKD
22	02318	PING AN	40.700	1.150	2.908%	40.900	39.850	378.321M	HKD
23	09688	ZAI LAB	14.040	-0.600	-4.098%	14.260	13.940	365.547M	HKD
24	07226	XL2CSOPHSTECH	3.536	0.178	5.301%	3.568	3.436	359.961M	HKD
25	07552	XI2CSOPHSTECH	5.620	-0.345	-5.784%	5.805	5.565	339.137M	HKD
26	09888	BIDU-SW	95.200	1.700	1.818%	96.000	94.450	296.561M	HKD
27	01876	BUD APAC	10.060	0.180	1.822%	10.240	9.960	291.730M	HKD
28	09618	JD-SW	116.700	2.800	2.458%	117.700	115.600	291.001M	HKD
29	00005	HSBC HOLDINGS	69.500	0.850	1.238%	69.800	69.250	280.406M	HKD
30	01919	COSCO SHIP HOLD	13.960	0.900	6.891%	13.960	13.280	268.656M	HKD
31	00101	HANG LUNG PPT	7.420	0.290	4.067%	7.460	7.230	262.917M	HKD
32	00867	CMS	7.000	0.390	5.900%	7.130	6.700	254.259M	HKD
33	00823	LINK REIT	34.350	1.550	4.726%	34.700	32.850	251.784M	HKD
34	03033	CSOP HS TECH	3.726	0.118	3.271%	3.742	3.670	251.512M	HKD
35	00857	PETROCHINA	8.110	0.140	1.757%	8.180	8.030	247.093M	HKD
36	01288	ABC	3.310	0.040	1.223%	3.340	3.300	238.013M	HKD
37	00285	BYD ELECTRONIC	36.450	2.650	7.840%	36.700	34.500	228.393M	HKD
38	06098	CG SERVICES	5.800	0.110	1.933%	5.870	5.660	220.553M	HKD
39	07500	FI2 CSOP HSI	4.986	-0.234	-4.483%	5.100	4.960	217.292M	HKD
40	00921	HISENSE HA	35.800	0.300	0.845%	36.000	35.100	215.757M	HKD
41	09999	NTES-S	141.800	4.200	3.052%	142.500	139.100	215.378M	HKD
42	00027	GALAXY ENT	38.450	0.950	2.533%	38.500	37.800	213.985M	HKD
43	01378	CHINAHONGQIAO	12.880	-0.020	-0.155%	13.100	12.740	201.365M	HKD
44	06160	BEIGENE	88.950	0.400	0.452%	90.050	87.500	200.385M	HKD
45	00992	LENOVO GROUP	11.420	0.200	1.783%	11.460	11.160	187.777M	HKD
46	00066	MTR CORPORATION	26.500	0.000	0.000%	26.600	25.900	185.756M	HKD
47	02382	SUNNY OPTICAL	44.900	1.950	4.540%	45.250	43.000	185.729M	HKD
48	02899	ZIJIN MINING	16.840	0.300	1.814%	16.860	16.500	181.258M	HKD
49	06060	ZA ONLINE	13.640	0.340	2.556%	13.720	13.080	180.135M	HKD
50	02269	WUXI BIO	11.180	0.040	0.359%	11.400	11.000	179.876M	HKD

Remark:	Quote data is at least 15-min delayed. Last updated: 03/06/2024 10:10
	Top 50 Turnover is sorted by Turnover in HKD

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.