No | Code | Name | Nominal | Change | %Change | Highest | Lowest | Turnover | Currency | |
1 | 03882 | SKYLIGHT HLDG | 0.790 | -0.360 | -31.304% | 1.130 | 0.740 | 19.340M | HKD | |
2 | 08181 | SHISHI SERVICES | 0.072 | -0.027 | -27.273% | 0.097 | 0.072 | 32,880 | HKD | |
3 | 00567 | DAISHOMICROLINE | 0.065 | -0.020 | -23.529% | 0.065 | 0.065 | 1,300 | HKD | |
4 | 08500 | ICONCULTURE | 0.305 | -0.075 | -19.737% | 0.395 | 0.300 | 331,190 | HKD | |
5 | 02086 | LEADWAY TECH | 0.540 | -0.110 | -16.923% | 0.560 | 0.540 | 10,500 | HKD | |
6 | 00313 | RICHLY FIELD | 0.010 | -0.002 | -16.667% | 0.011 | 0.010 | 3,800 | HKD | |
7 | 01532 | CHINA PARTYTIME | 0.101 | -0.019 | -15.833% | 0.101 | 0.101 | 4,848 | HKD | |
8 | 08106 | SHENGHUA LANDE | 0.060 | -0.011 | -15.493% | 0.062 | 0.053 | 38,150 | HKD | |
9 | 01960 | TBKS HLDGS | 0.242 | -0.043 | -15.088% | 0.300 | 0.220 | 53,640 | HKD | |
10 | 03302 | KINERGY | 0.234 | -0.041 | -14.909% | 0.265 | 0.220 | 383,654 | HKD | |
11 | 08239 | CAPITAL FIN | 0.470 | -0.080 | -14.545% | 0.470 | 0.470 | 6,948 | HKD | |
12 | 02203 | BRAINHOLE TECH | 0.089 | -0.015 | -14.423% | 0.128 | 0.075 | 734,790 | HKD | |
13 | 00862 | VISION VALUES | 0.032 | -0.005 | -13.514% | 0.041 | 0.032 | 50,195 | HKD | |
14 | 01232 | GW TIANDI | 0.052 | -0.008 | -13.333% | 0.052 | 0.052 | 104.000 | HKD | |
15 | 00702 | SINO OIL & GAS | 0.085 | -0.013 | -13.265% | 0.100 | 0.083 | 384,670 | HKD | |
16 | 00660 | WAI CHUN BIOTEC | 0.122 | -0.018 | -12.857% | 0.122 | 0.100 | 6,460 | HKD | |
17 | 09929 | SEM HLDGS | 0.048 | -0.007 | -12.727% | 0.051 | 0.047 | 40,310 | HKD | |
18 | 02898 | SUNHO BIO-B | 7.100 | -1.020 | -12.562% | 8.120 | 6.700 | 8.286M | HKD | |
19 | 00312 | SHIRBLE STORE | 0.042 | -0.006 | -12.500% | 0.044 | 0.042 | 4,212 | HKD | |
20 | 06698 | STAR CM | 4.580 | -0.630 | -12.092% | 5.210 | 4.560 | 61.522M | HKD | |
21 | 08219 | HANVEY GROUP | 0.255 | -0.035 | -12.069% | 0.255 | 0.247 | 43,900 | HKD | |
22 | 00389 | TONTINE WINES | 0.660 | -0.090 | -12.000% | 0.750 | 0.660 | 406,080 | HKD | |
23 | 06193 | TAILAM TECHCON | 0.211 | -0.028 | -11.715% | 0.248 | 0.200 | 16,300 | HKD | |
24 | 06822 | KING'S FLAIR | 0.380 | -0.050 | -11.628% | 0.415 | 0.375 | 40,030 | HKD | |
25 | 09958 | LITIAN PICTURES | 1.870 | -0.240 | -11.374% | 2.500 | 1.710 | 1.670M | HKD | |
26 | 01094 | CHERISH SUN | 0.400 | -0.050 | -11.111% | 0.470 | 0.370 | 150,590 | HKD | |
27 | 09900 | GAIN PLUS HLDGS | 1.200 | -0.150 | -11.111% | 1.200 | 1.150 | 1.295M | HKD | |
28 | 08349 | GUIXIN GROUP | 0.650 | -0.080 | -10.959% | 0.700 | 0.640 | 518,700 | HKD | |
29 | 00986 | CH ENV ENERGY | 0.049 | -0.006 | -10.909% | 0.048 | 0.048 | 960.000 | HKD | |
30 | 00379 | EG LEASING | 0.058 | -0.007 | -10.769% | 0.058 | 0.057 | 17,240 | HKD | |
31 | 01332 | TOUYUN BIOTECH | 0.188 | -0.022 | -10.476% | 0.188 | 0.188 | 10,547 | HKD | |
32 | 08040 | COOLPOINT INNO | 0.530 | -0.060 | -10.169% | 0.590 | 0.500 | 559,350 | HKD | |
33 | 08509 | WINE'S LINK | 0.445 | -0.050 | -10.101% | 0.495 | 0.420 | 178,220 | HKD | |
34 | 01575 | MORRIS HOME | 0.143 | -0.016 | -10.063% | 0.157 | 0.143 | 87,754 | HKD | |
35 | 02195 | UNITY ENT | 0.163 | -0.018 | -9.945% | 0.180 | 0.163 | 319,925 | HKD | |
36 | 06908 | HG SEMI | 0.460 | -0.050 | -9.804% | 0.540 | 0.460 | 4.230M | HKD | |
37 | 01750 | REM GROUP HLDGS | 0.028 | -0.003 | -9.677% | 0.028 | 0.028 | 2,520 | HKD | |
38 | 00110 | CHINA FORTUNE | 0.208 | -0.022 | -9.565% | 0.225 | 0.190 | 1,882 | HKD | |
39 | 01121 | GOLDENSOLAR | 4.920 | -0.520 | -9.559% | 5.420 | 4.920 | 3.112M | HKD | |
40 | 01931 | IVD MEDICAL | 1.230 | -0.130 | -9.559% | 1.390 | 1.170 | 587,780 | HKD | |
41 | 00147 | IB SETTLEMENT | 0.076 | -0.008 | -9.524% | 0.098 | 0.072 | 121,625 | HKD | |
42 | 02177 | UNQ HOLDINGS | 1.530 | -0.160 | -9.467% | 1.690 | 1.530 | 751,372 | HKD | |
43 | 01551 | GRCB | 2.040 | -0.210 | -9.333% | 2.030 | 2.030 | 2,030 | HKD | |
44 | 03332 | SINOLIFE UTD | 0.490 | -0.050 | -9.259% | 0.520 | 0.490 | 5,140 | HKD | |
45 | 02882 | HKRH | 0.590 | -0.060 | -9.231% | 0.650 | 0.560 | 524,529 | HKD | |
46 | 03889 | GLOBAL SWEET | 0.187 | -0.019 | -9.223% | 0.210 | 0.181 | 617,494 | HKD | |
47 | 01097 | I-CABLE COMM | 0.031 | -0.003 | -8.824% | 0.034 | 0.030 | 591,096 | HKD | |
48 | 06100 | TONGDAO LIEPIN | 2.620 | -0.250 | -8.711% | 2.930 | 2.620 | 48.481M | HKD | |
49 | 01752 | TOP EDUCATION | 0.063 | -0.006 | -8.696% | 0.063 | 0.062 | 1,250 | HKD | |
50 | 08496 | GLOBAL UIN | 0.315 | -0.030 | -8.696% | 0.360 | 0.305 | 1,663 | HKD |
Remark: | Quote data is at least 15-min delayed. Last updated: 31/05/2024 16:40 |