HK Stock - Top 50 - Free Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Real Time Top 20 | Top 50

Top 50 Stocks

Top 50 Warrants Top 50 CBBC

DefaultCombine

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	No. of Tr	Currency
1	03690	MEITUAN-W	105.100	-3.800	-3.489%	112.500	104.200	28,789	HKD
2	00700	TENCENT	359.800	-8.200	-2.228%	379.000	359.800	25,875	HKD
3	01810	XIAOMI-W	17.480	-0.220	-1.243%	18.100	17.380	24,562	HKD
4	09926	AKESO	44.000	12.000	37.500%	60.000	36.800	18,126	HKD
5	09988	BABA-SW	74.900	-1.400	-1.835%	77.900	74.900	14,298	HKD
6	01024	KUAISHOU-W	55.450	-0.150	-0.270%	58.600	55.100	13,332	HKD
7	00941	CHINA MOBILE	75.100	1.850	2.526%	75.500	73.350	12,114	HKD
8	02601	CPIC	20.400	-0.200	-0.971%	21.550	20.400	10,338	HKD
9	01299	AIA	60.450	0.650	1.087%	61.250	59.900	9,885	HKD
10	00939	CCB	5.540	-0.060	-1.071%	5.720	5.540	9,709	HKD
11	01193	CHINA RES GAS	27.150	-1.200	-4.233%	28.700	26.900	9,429	HKD
12	09626	BILIBILI-W	111.200	3.700	3.442%	115.600	110.600	9,183	HKD
13	02443	AUTOSTREETS	12.940	0.000	0.000%	16.920	12.600	8,956	HKD
14	02015	LI AUTO-W	78.150	0.300	0.385%	81.950	77.900	8,455	HKD
15	09618	JD-SW	113.900	0.500	0.441%	117.900	113.600	8,303	HKD
16	01468	KINGKEY FIN INT	0.182	0.004	2.247%	0.194	0.179	8,123	HKD
17	01378	CHINAHONGQIAO	12.900	0.060	0.467%	13.240	12.560	7,996	HKD
18	02202	CHINA VANKE	5.370	-0.120	-2.186%	5.620	5.370	7,964	HKD
19	07226	XL2CSOPHSTECH	3.358	-0.102	-2.948%	3.632	3.344	7,956	HKD
20	01898	CHINA COAL	9.850	0.480	5.123%	9.980	9.670	7,741	HKD
21	09888	BIDU-SW	93.500	-1.300	-1.371%	97.200	93.500	7,623	HKD
22	01088	CHINA SHENHUA	37.950	0.450	1.200%	38.700	37.550	7,466	HKD
23	00883	CNOOC	20.900	0.450	2.200%	21.100	20.250	7,455	HKD
24	01818	ZHAOJIN MINING	13.760	0.140	1.028%	14.100	13.460	7,195	HKD
25	00388	HKEX	262.800	-0.600	-0.228%	270.400	261.800	6,940	HKD
26	00992	LENOVO GROUP	11.220	-0.300	-2.604%	11.600	11.120	6,780	HKD
27	01398	ICBC	4.420	-0.050	-1.119%	4.590	4.420	6,437	HKD
28	00020	SENSETIME-W	1.320	-0.040	-2.941%	1.420	1.310	6,394	HKD
29	02269	WUXI BIO	11.140	-0.060	-0.536%	11.700	11.140	6,180	HKD
30	03800	GCL TECH	1.460	-0.060	-3.947%	1.570	1.460	6,154	HKD
31	09868	XPENG-W	32.350	0.550	1.730%	34.100	32.300	5,998	HKD
32	02382	SUNNY OPTICAL	42.950	-2.300	-5.083%	46.200	42.950	5,702	HKD
33	02899	ZIJIN MINING	16.540	-0.440	-2.591%	17.380	16.440	5,314	HKD
34	02318	PING AN	39.550	-0.700	-1.739%	41.450	39.550	5,211	HKD
35	09866	NIO-SW	40.950	2.750	7.199%	42.500	40.550	5,113	HKD
36	01876	BUD APAC	9.880	-0.240	-2.372%	10.160	9.800	5,058	HKD
37	00916	CHINA LONGYUAN	7.130	-0.200	-2.729%	7.470	7.090	4,844	HKD
38	00857	PETROCHINA	7.970	0.010	0.126%	8.160	7.930	4,811	HKD
39	00981	SMIC	16.540	-0.300	-1.781%	16.940	16.440	4,795	HKD
40	09999	NTES-S	137.600	-2.100	-1.503%	142.700	137.100	4,578	HKD
41	02800	TRACKER FUND	18.300	-0.160	-0.867%	18.780	18.300	4,517	HKD
42	01919	COSCO SHIP HOLD	13.060	0.193	1.500%	13.220	12.900	4,401	HKD
43	06881	CGS	4.210	-0.080	-1.865%	4.360	4.180	4,350	HKD
44	00728	CHINA TELECOM	4.480	0.080	1.818%	4.510	4.410	4,336	HKD
45	03988	BANK OF CHINA	3.700	-0.010	-0.270%	3.800	3.670	4,292	HKD
46	07552	XI2CSOPHSTECH	5.965	0.200	3.469%	5.970	5.485	4,248	HKD
47	00867	CMS	6.610	-0.330	-4.755%	7.200	6.610	4,168	HKD
48	09688	ZAI LAB	14.640	0.840	6.087%	14.640	13.800	4,153	HKD
49	00823	LINK REIT	32.800	-1.150	-3.387%	34.300	32.800	4,135	HKD
50	03968	CM BANK	34.800	-0.400	-1.136%	35.950	34.700	4,110	HKD

Remark:

Quote data is at least 15-min delayed. Last updated: 31/05/2024 16:40

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.