Quote | Super Quote
Top 50 Stocks
Top 50 Warrants Top 50 CBBC
52 Week Low
DefaultCombine
No Code Name   Nominal Change %Change Highest Lowest Turnover Currency
100360NEW FOCUS AUTOdown0.032-0.093-74.400%0.1300.01947.210MHKD
208285SLING GROUPunchange0.0250.0000.000%0.0250.01619,900HKD
301548GENSCRIPT BIOdown8.230-1.770-17.700%8.5007.430893.964MHKD
402443AUTOSTREETSdown9.990-2.950-22.798%12.4809.85023.220MHKD
509889DRCBdown4.990-0.930-15.709%6.4004.94034.535MHKD
600521CWT INT'Ldown0.089-0.022-19.820%0.1100.0883.090MHKD
701672ASCLETIS-Bdown1.110-0.100-8.264%1.2101.0802.566MHKD
801410EDVANCE INTLdown0.310-0.070-18.421%0.3500.310312,050HKD
900375YGM TRADINGdown0.850-0.080-8.602%0.8100.75054,620HKD
1001850HSC RESOURCESdown0.228-0.021-8.434%0.2470.2151.812MHKD
1101400MOODY TECH HLDGdown0.070-0.005-6.667%0.0780.066216,570HKD
1202291SCIENTECHdown13.760-2.080-13.131%15.94013.7607.549MHKD
1301521FRONTAGEdown1.070-0.080-6.957%1.1501.06011.340MHKD
1401246BOILLHEALTHCAREdown0.029-0.002-6.452%0.0310.0271.231MHKD
1509860ADICON HOLDINGSdown7.680-0.500-6.112%8.7407.5703.146MHKD
1601270LANGHAM-SSdown0.600-0.370-38.144%0.8300.53027.889MHKD
1708603FAMEGLOWup0.4200.10533.333%0.4200.30530,300HKD
1803688TOP SPRINGdown0.340-0.015-4.225%0.3600.340116,028HKD
1900355CENTURY C INT'Ldown0.193-0.001-0.515%0.1950.183280,932HKD
2001725USPACE TECHdown1.550-0.080-4.908%1.6501.5404.828MHKD
2100433NORTH MININGdown0.045-0.001-2.174%0.0460.043116,680HKD
2202132LANDRICH HLDGdown0.240-0.004-1.639%0.2400.19513,704HKD
2301349FUDANZHANGJIANGdown1.990-0.070-3.398%2.0801.9906.951MHKD
2401880CTG DUTY-FREEdown61.350-1.000-1.604%63.20061.150104.336MHKD
2507515FI2 CSOP NIKKEIdown78.220-1.760-2.201%77.98077.340356,810HKD
2606955BOAN BIOTECHdown9.070-0.070-0.766%9.1309.0001.364MHKD
2700181FUJIAN HOLDINGSdown0.086-0.004-4.444%0.0810.0811,620HKD
2800984AEON STORESdown0.460-0.020-4.167%0.4800.46049,208HKD
2901499OKG TECHdown0.186-0.002-1.064%0.1920.186381,860HKD
3006622ZHAOKE OPHTH-Bdown1.490-0.010-0.667%1.5201.470562,480HKD
3102269WUXI BIOup11.3200.1801.616%11.40011.000493.991MHKD
3202517GUOQUANdown4.810-0.040-0.825%4.9704.7803.432MHKD
3300116CHOW SANG SANGdown7.650-0.140-1.797%7.8907.60040.820MHKD
3406821ASYMCHEMdown53.250-0.650-1.206%54.20052.9003.907MHKD
3502390ZHIHU-Wup8.3200.1101.340%8.5008.2001.644MHKD
Remark:  Quote data is at least 15-min delayed. Last updated: 03/06/2024 16:27
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.