| 代號 | 名稱 | 種類 | 發行量(百萬份) | 發行價 | 行使價 | 行使比率 |
| 01/04/2026 | ||||||
| 11133 | 黃金法巴六十沽A | 認沽 | 50 | 0.250 | 3,700.000 | 7000 |
| 11134 | 特拉法興六十購A | 認購 | 25 | 0.405 | 490.000 | 500 |
| 11135 | 特拉法興六乙沽A | 認沽 | 25 | 0.650 | 330.000 | 500 |
| 11136 | 微軟法興六十購A | 認購 | 40 | 0.250 | 450.000 | 500 |
| 11137 | 亞馬法興六乙沽A | 認沽 | 40 | 0.250 | 180.000 | 500 |
| 27841 | S金摩利七三購A | 認購 | 88 | 0.150 | 5,889.000 | 500 |
| 27843 | 中海摩利六乙購A | 認購 | 68 | 0.160 | 14.890 | 5 |
| 27846 | 海智麥銀七二購A | 認購 | 40 | 0.250 | 34.888 | 10 |
| 27847 | 心動麥銀六甲購A | 認購 | 40 | 0.250 | 99.999 | 50 |
| 27848 | 阿里摩通七六購A | 認購 | 200 | 0.150 | 160.100 | 100 |
| 27849 | 中壽摩通六八沽A | 認沽 | 70 | 0.151 | 20.860 | 10 |
| 27850 | 平安摩通六九購A | 認購 | 70 | 0.158 | 77.950 | 10 |
| 27851 | 極兔摩通六十購A | 認購 | 70 | 0.150 | 14.010 | 5 |
| 27852 | 網易摩通六甲購A | 認購 | 70 | 0.155 | 210.100 | 100 |
| 27853 | 吉利摩通六十沽A | 認沽 | 70 | 0.150 | 16.990 | 10 |
| 27854 | 美高麥銀六乙購A | 認購 | 40 | 0.250 | 15.688 | 5 |
| 27856 | 龍湖麥銀六甲購A | 認購 | 40 | 0.250 | 11.111 | 5 |
| 27857 | 泡瑪中銀六十沽A | 認沽 | 70 | 0.250 | 116.880 | 50 |
| 27858 | 舜光中銀七六購A | 認購 | 70 | 0.250 | 60.000 | 50 |
| 27859 | 阿里中銀六甲購B | 認購 | 70 | 0.180 | 155.980 | 50 |
| 27860 | 京東華泰六乙購A | 認購 | 100 | 0.150 | 139.718 | 50 |
| 27861 | 京健麥銀七二購A | 認購 | 50 | 0.200 | 70.888 | 50 |
| 27862 | 平安信證七五購A | 認購 | 50 | 0.204 | 61.230 | 50 |
| 27863 | 小米信證六十購B | 認購 | 67 | 0.150 | 48.020 | 10 |
| 27864 | 騰訊信證七八購A | 認購 | 67 | 0.150 | 580.500 | 500 |
| 27865 | 老鋪瑞銀六十購B | 認購 | 60 | 0.170 | 767.490 | 500 |
| 27866 | S金瑞銀六九沽A | 認沽 | 70 | 0.150 | 2,621.220 | 500 |
| 27867 | 中芯瑞銀六九購B | 認購 | 100 | 0.150 | 55.930 | 50 |
| 27868 | 小米瑞銀六九購D | 認購 | 100 | 0.150 | 41.820 | 10 |
| 27869 | 吉利瑞銀六甲購A | 認購 | 70 | 0.150 | 27.820 | 10 |
| 27870 | 嗶哩花旗六九購A | 認購 | 70 | 0.150 | 279.080 | 100 |
| 27871 | 中芯匯豐六九購B | 認購 | 120 | 0.150 | 55.930 | 50 |
| 27872 | 攜程匯豐六八購A | 認購 | 70 | 0.150 | 517.110 | 100 |
| 27873 | 平安匯豐六九購B | 認購 | 70 | 0.150 | 77.950 | 10 |
| 27874 | S金匯豐六九沽A | 認沽 | 70 | 0.150 | 2,499.000 | 500 |
| 代號 | 名稱 | 種類 | 發行量(百萬份) | 發行價 | 行使價 | 收回價 | 行使比率 |
| 01/04/2026 | |||||||
| 68957 | 恒指摩利八九熊W | 熊證 | 109 | 0.250 | 25,200.000 | 25,100.000 | 10000 |
| 68992 | 恒指摩利八乙熊5 | 熊證 | 109 | 0.250 | 25,000.000 | 24,900.000 | 10000 |
| 68999 | 恒指摩利八九熊X | 熊證 | 109 | 0.250 | 25,750.000 | 25,650.000 | 10000 |
| 69002 | 恒指摩利八乙熊6 | 熊證 | 109 | 0.250 | 25,400.000 | 25,300.000 | 10000 |
| 69005 | 恒指摩利八甲牛3 | 牛證 | 109 | 0.250 | 24,250.000 | 24,350.000 | 10000 |
| 69006 | 恒指摩利八九牛D | 牛證 | 109 | 0.250 | 24,480.000 | 24,580.000 | 10000 |
| 69015 | 恒指摩利八乙牛X | 牛證 | 109 | 0.250 | 24,650.000 | 24,750.000 | 10000 |
| 69018 | 恒指摩利八十牛K | 牛證 | 109 | 0.250 | 24,850.000 | 24,950.000 | 10000 |
| 69025 | 恒指星展八二熊B | 熊證 | 100 | 0.250 | 24,957.000 | 24,857.000 | 10000 |
| 69028 | 恒指星展八二熊E | 熊證 | 100 | 0.250 | 25,250.000 | 25,150.000 | 10000 |
| 69029 | 恒指星展八二熊N | 熊證 | 100 | 0.250 | 25,100.000 | 25,000.000 | 10000 |
| 69037 | 恒指星展八二熊5 | 熊證 | 100 | 0.250 | 25,450.000 | 25,350.000 | 10000 |
| 69049 | 恒指星展八十牛E | 牛證 | 100 | 0.250 | 24,892.000 | 24,992.000 | 10000 |
| 69052 | 恒指星展八十牛G | 牛證 | 200 | 0.250 | 24,700.000 | 24,800.000 | 20000 |
| 69054 | 恒指星展八十牛K | 牛證 | 100 | 0.250 | 24,566.000 | 24,666.000 | 10000 |
| 69079 | 恒指星展八十牛M | 牛證 | 100 | 0.250 | 24,250.000 | 24,350.000 | 10000 |
| 69080 | 騰訊摩通六十牛7 | 牛證 | 100 | 0.250 | 488.800 | 492.000 | 500 |
| 69090 | 恒指摩通八十熊H | 熊證 | 200 | 0.250 | 24,957.000 | 24,857.000 | 10000 |
| 69098 | 恒指摩通八十熊O | 熊證 | 200 | 0.250 | 25,120.000 | 25,020.000 | 10000 |
| 69104 | 恒指摩通八九熊F | 熊證 | 200 | 0.250 | 25,300.000 | 25,200.000 | 10000 |
| 69105 | 恒指摩通八九牛W | 牛證 | 200 | 0.250 | 24,720.000 | 24,820.000 | 10000 |
| 69125 | 恒指摩通八乙牛H | 牛證 | 200 | 0.250 | 24,892.000 | 24,992.000 | 10000 |
| 69126 | 阿里摩通六九牛O | 牛證 | 60 | 0.250 | 121.500 | 123.000 | 100 |
| 69138 | 恒指摩通八甲牛M | 牛證 | 200 | 0.250 | 24,370.000 | 24,470.000 | 10000 |
| 69149 | 恒指摩通八甲牛A | 牛證 | 200 | 0.250 | 24,190.000 | 24,290.000 | 10000 |
| 69151 | 恒指摩通八甲牛C | 牛證 | 200 | 0.250 | 24,540.000 | 24,640.000 | 10000 |
| 69158 | 恒指摩通八九熊M | 熊證 | 200 | 0.250 | 25,470.000 | 25,370.000 | 10000 |
| 69159 | 恒指摩通八九熊O | 熊證 | 200 | 0.250 | 25,640.000 | 25,540.000 | 10000 |
| 69160 | 恒指中銀八九牛9 | 牛證 | 200 | 0.250 | 24,650.000 | 24,750.000 | 10000 |
| 69161 | 恒指中銀八四熊F | 熊證 | 200 | 0.250 | 25,405.000 | 25,305.000 | 10000 |
| 69162 | 恒指華泰八七牛E | 牛證 | 150 | 0.250 | 24,800.000 | 24,900.000 | 10000 |
| 69163 | 恒指信證八十熊7 | 熊證 | 200 | 0.250 | 25,000.000 | 24,900.000 | 10000 |
| 69167 | 恒指信證八乙熊6 | 熊證 | 200 | 0.250 | 25,200.000 | 25,100.000 | 10000 |
| 69169 | 恒指信證八乙熊7 | 熊證 | 200 | 0.250 | 25,388.000 | 25,288.000 | 10000 |
| 69170 | 恒指信證八十牛K | 牛證 | 200 | 0.250 | 24,728.000 | 24,828.000 | 10000 |
| 69172 | 恒指信證八十牛W | 牛證 | 200 | 0.250 | 24,892.000 | 24,992.000 | 10000 |
| 69179 | 恒指信證八甲牛E | 牛證 | 200 | 0.250 | 24,528.000 | 24,628.000 | 10000 |
| 69182 | 泡瑪瑞銀七一牛B | 牛證 | 100 | 0.250 | 134.000 | 141.000 | 500 |
| 69183 | 泡瑪瑞銀八乙熊S | 熊證 | 100 | 0.250 | 187.000 | 180.000 | 500 |
| 69184 | 比迪瑞銀八乙熊I | 熊證 | 80 | 0.250 | 117.900 | 116.500 | 100 |
| 69196 | 騰訊瑞銀六九牛O | 牛證 | 100 | 0.250 | 488.800 | 492.000 | 500 |
| 69200 | 騰訊瑞銀六八牛C | 牛證 | 100 | 0.250 | 376.800 | 380.000 | 500 |
| 69202 | 百度瑞銀六乙牛P | 牛證 | 40 | 0.250 | 93.500 | 95.500 | 100 |
| 69222 | 贛鋒瑞銀七九熊A | 熊證 | 60 | 0.250 | 82.500 | 80.000 | 100 |
| 69226 | 恒指瑞銀八九熊H | 熊證 | 200 | 0.250 | 24,957.000 | 24,857.000 | 10000 |
| 69228 | 恒指瑞銀八九熊L | 熊證 | 200 | 0.250 | 25,088.000 | 24,988.000 | 10000 |
| 69232 | 中芯瑞銀六十牛F | 牛證 | 200 | 0.250 | 50.500 | 51.100 | 100 |
| 69233 | 美團瑞銀六九牛L | 牛證 | 50 | 0.250 | 83.000 | 85.500 | 100 |
| 69239 | 泡瑪瑞銀六乙牛D | 牛證 | 100 | 0.250 | 104.000 | 111.000 | 500 |
| 69240 | 贛鋒瑞銀七九熊B | 熊證 | 60 | 0.250 | 92.500 | 90.000 | 100 |
| 69247 | 贛鋒瑞銀六九牛B | 牛證 | 60 | 0.250 | 64.500 | 67.000 | 100 |
| 69258 | 快手瑞銀六九牛H | 牛證 | 60 | 0.250 | 32.500 | 35.000 | 100 |
| 69259 | 寧德瑞銀八乙熊G | 熊證 | 60 | 0.250 | 709.000 | 700.000 | 500 |
| 69268 | 比迪瑞銀六九牛A | 牛證 | 80 | 0.250 | 101.800 | 103.200 | 100 |
| 69273 | 恒指瑞銀八九熊T | 熊證 | 200 | 0.250 | 25,188.000 | 25,088.000 | 10000 |
| 69275 | 恒指瑞銀八九牛U | 牛證 | 200 | 0.250 | 24,892.000 | 24,992.000 | 10000 |
| 69276 | 恒指瑞銀八九牛6 | 牛證 | 200 | 0.250 | 24,768.000 | 24,868.000 | 10000 |
| 69282 | 恒指瑞銀八九牛7 | 牛證 | 200 | 0.250 | 24,668.000 | 24,768.000 | 10000 |
| 69289 | 恒指瑞銀八九牛8 | 牛證 | 200 | 0.250 | 24,568.000 | 24,668.000 | 10000 |
| 69291 | 恒指瑞銀八九牛B | 牛證 | 200 | 0.250 | 24,418.000 | 24,518.000 | 10000 |
| 69296 | 恒指瑞銀八九牛H | 牛證 | 200 | 0.250 | 24,238.000 | 24,338.000 | 10000 |
| 69297 | 恒指瑞銀八九熊U | 熊證 | 200 | 0.250 | 25,288.000 | 25,188.000 | 10000 |
| 69300 | 恒指瑞銀八九熊Z | 熊證 | 200 | 0.250 | 25,400.000 | 25,300.000 | 10000 |
| 69301 | 恒指瑞銀八九熊1 | 熊證 | 200 | 0.250 | 25,568.000 | 25,468.000 | 10000 |
| 69306 | 恒指瑞銀八九熊2 | 熊證 | 200 | 0.250 | 25,718.000 | 25,618.000 | 10000 |
| 69308 | 小米瑞銀七一牛E | 牛證 | 120 | 0.250 | 31.600 | 32.000 | 100 |
| 69314 | 中宏瑞銀六乙牛E | 牛證 | 60 | 0.250 | 30.000 | 31.000 | 100 |
| 69315 | 恒指國君八十牛7 | 牛證 | 150 | 0.250 | 24,350.000 | 24,450.000 | 10000 |
| 69321 | 恒指國君八十牛8 | 牛證 | 150 | 0.250 | 24,150.000 | 24,250.000 | 10000 |
| 69343 | 恒指國君八甲熊F | 熊證 | 150 | 0.250 | 25,450.000 | 25,350.000 | 10000 |
| 69349 | 恒指法巴九四熊P | 熊證 | 250 | 0.250 | 25,000.000 | 24,900.000 | 10000 |
| 69351 | 恒指法巴九四熊1 | 熊證 | 250 | 0.250 | 25,150.000 | 25,050.000 | 10000 |
| 69359 | 恒指法巴九四熊Q | 熊證 | 250 | 0.250 | 25,330.000 | 25,230.000 | 10000 |
| 69363 | 恒指法巴九四熊R | 熊證 | 250 | 0.250 | 25,550.000 | 25,450.000 | 10000 |
| 69364 | 恒指法巴九四熊S | 熊證 | 250 | 0.250 | 25,730.000 | 25,630.000 | 10000 |
| 69366 | 恒指法巴八乙牛O | 牛證 | 250 | 0.250 | 24,850.000 | 24,950.000 | 10000 |
| 69377 | 恒指法巴八乙牛Q | 牛證 | 250 | 0.250 | 24,750.000 | 24,850.000 | 10000 |
| 69378 | 恒指法巴八乙牛R | 牛證 | 250 | 0.250 | 24,580.000 | 24,680.000 | 10000 |
| 69381 | 恒指法巴八乙牛S | 牛證 | 250 | 0.250 | 24,420.000 | 24,520.000 | 10000 |
| 69390 | 恒指法巴八乙牛T | 牛證 | 250 | 0.250 | 24,220.000 | 24,320.000 | 10000 |
| 69394 | 騰訊法巴六九牛E | 牛證 | 100 | 0.250 | 473.000 | 476.000 | 500 |
| 69399 | 騰訊法巴六九牛F | 牛證 | 100 | 0.250 | 464.000 | 467.000 | 500 |
| 69400 | 泡瑪法巴七一牛A | 牛證 | 80 | 0.250 | 107.000 | 115.000 | 500 |
| 69404 | 泡瑪法巴八六熊6 | 熊證 | 80 | 0.250 | 173.000 | 165.000 | 500 |
| 69416 | 恒指匯豐八三熊S | 熊證 | 200 | 0.250 | 24,988.000 | 24,888.000 | 10000 |
| 69419 | 恒指匯豐八乙牛H | 牛證 | 200 | 0.250 | 24,528.000 | 24,628.000 | 10000 |
| 69429 | 恒指匯豐八乙牛I | 牛證 | 200 | 0.250 | 24,328.000 | 24,428.000 | 10000 |
| 69430 | 恒指匯豐八乙牛J | 牛證 | 200 | 0.250 | 24,892.000 | 24,992.000 | 10000 |
| 69432 | 恒指匯豐八乙牛K | 牛證 | 200 | 0.250 | 24,700.000 | 24,800.000 | 10000 |
| 69439 | 恒指匯豐八三熊8 | 熊證 | 200 | 0.250 | 25,528.000 | 25,428.000 | 10000 |
| 69449 | 恒指匯豐八三熊W | 熊證 | 200 | 0.250 | 25,128.000 | 25,028.000 | 10000 |
| 69458 | 恒指匯豐八三熊U | 熊證 | 200 | 0.250 | 25,300.000 | 25,200.000 | 10000 |
| 69460 | 騰訊匯豐六九牛X | 牛證 | 100 | 0.250 | 486.800 | 490.000 | 500 |
| 69463 | 小米匯豐六九牛N | 牛證 | 60 | 0.250 | 31.600 | 32.000 | 50 |
| 69469 | 華虹匯豐八十熊A | 熊證 | 40 | 0.250 | 99.000 | 97.000 | 100 |
| 69470 | 中壽匯豐七乙熊B | 熊證 | 80 | 0.250 | 29.400 | 29.000 | 100 |
| 69498 | 贛鋒匯豐六十牛A | 牛證 | 60 | 0.250 | 57.000 | 63.000 | 100 |
| 69501 | 信藥匯豐六十牛A | 牛證 | 40 | 0.250 | 73.500 | 78.000 | 100 |
| 69505 | 泡瑪匯豐八十熊A | 熊證 | 60 | 0.250 | 171.500 | 165.000 | 500 |
| 69506 | 泡瑪匯豐七二牛A | 牛證 | 80 | 0.250 | 112.500 | 119.000 | 500 |
| 69507 | 泡瑪摩通八十熊C | 熊證 | 80 | 0.250 | 172.000 | 165.000 | 500 |
| 69508 | 快手摩通六十牛F | 牛證 | 80 | 0.250 | 39.000 | 41.500 | 100 |
| 69511 | 泡瑪摩通七六牛D | 牛證 | 80 | 0.250 | 105.000 | 112.000 | 500 |
| 69513 | 泡瑪摩通七六牛E | 牛證 | 80 | 0.250 | 95.000 | 102.000 | 500 |
| 69514 | 恒指法興九四熊5 | 熊證 | 200 | 0.250 | 25,000.000 | 24,900.000 | 10000 |
| 69515 | 恒指法興九四熊6 | 熊證 | 200 | 0.250 | 25,138.000 | 25,038.000 | 10000 |
| 69517 | 恒指法興八九牛K | 牛證 | 200 | 0.250 | 24,892.000 | 24,992.000 | 10000 |
| 69519 | 恒指法興八七牛G | 牛證 | 200 | 0.250 | 24,748.000 | 24,848.000 | 10000 |
| 69529 | 恒指法興八九牛Q | 牛證 | 200 | 0.250 | 24,588.000 | 24,688.000 | 10000 |
| 69530 | 恒指法興九四熊7 | 熊證 | 200 | 0.250 | 25,300.000 | 25,200.000 | 10000 |
| 69546 | 騰訊法興六九牛1 | 牛證 | 100 | 0.250 | 487.000 | 490.000 | 500 |
| 69548 | 恒指法興八九牛W | 牛證 | 200 | 0.250 | 24,448.000 | 24,548.000 | 10000 |
| 69557 | 恒指法興八九牛Y | 牛證 | 200 | 0.250 | 24,338.000 | 24,438.000 | 10000 |
| 69558 | 恒指法興九三熊O | 熊證 | 200 | 0.250 | 25,468.000 | 25,368.000 | 10000 |
| 69559 | 恒指法興九三熊R | 熊證 | 200 | 0.250 | 25,648.000 | 25,548.000 | 10000 |
| 69565 | 恒指法興八九牛Z | 牛證 | 200 | 0.250 | 24,088.000 | 24,188.000 | 10000 |
| 69572 | 恒指法興八九牛C | 牛證 | 200 | 0.250 | 23,838.000 | 23,938.000 | 10000 |
| 69594 | 港交法興七四牛S | 牛證 | 100 | 0.250 | 360.000 | 362.000 | 500 |
| 69598 | 贛鋒法興六九牛B | 牛證 | 60 | 0.250 | 62.300 | 64.800 | 100 |
| 69617 | 小米法興六乙牛K | 牛證 | 120 | 0.250 | 31.800 | 32.200 | 100 |
| 69618 | 中壽法興八五熊K | 熊證 | 100 | 0.250 | 27.200 | 26.800 | 50 |
| 69627 | 美團法興八乙熊E | 熊證 | 100 | 0.250 | 91.500 | 89.000 | 100 |
| 69631 | 阿里法興六九牛Q | 牛證 | 60 | 0.250 | 120.300 | 121.800 | 100 |
| 備註: | 新發行為今日及未來一周發行之窩輪/牛熊證 |
| 報價延遲最少15分鐘,資料更新時間為 01/04/2026 16:39 | |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF