雙幣雙股
| 港元 | 人民幣 | ||||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 折算港元 | 變動率 | 人民幣對港元 溢價 | 總成交金額 (港元)  | ||
| 盈富基金 | 02800 | 25.580 | 1.994% | 82800 | 22.460 | 25.558 | 1.721% | -0.085% | 87.61億 | ||
| 恒生中國企業 | 02828 | 87.040 | 1.777% | 82828 | 76.580 | 87.144 | 1.296% | +0.120% | 41.43億 | ||
| ＡＧＸ國指兌 | 03416 | 9.460 | 0.961% | 83416 | 8.300 | 9.444 | 0.545% | -0.168% | 1.44億 | ||
| 華夏恒生生科 | 03069 | 15.510 | 5.798% | 83069 | 13.500 | 15.362 | 4.732% | -0.952% | 8.58千萬 | ||
| ＳＰＤＲ金 | 02840 | 3,370.000 | 2.494% | 82840 | 2,965.000 | 3,375.296 | 2.453% | +0.157% | 7.75千萬 | ||
| 華夏滬深三百 | 03188 | 53.320 | 1.023% | 83188 | 46.920 | 53.393 | 1.514% | +0.136% | 3.80千萬 | ||
| 南方Ａ５０ | 02822 | 14.980 | 1.628% | 82822 | 13.160 | 14.976 | 1.075% | -0.029% | 2.27千萬 | ||
| ＧＸ恒生股息 | 03110 | 32.100 | 1.776% | 83110 | 28.140 | 32.023 | 1.005% | -0.240% | 1.87千萬 | ||
| 安碩Ａ５０ | 02823 | 16.190 | 1.505% | 82823 | 14.220 | 16.182 | 1.066% | -0.051% | 1.37千萬 | ||
| 價值黃金 | 03081 | 22.120 | 2.502% | 83081 | 19.460 | 22.145 | 2.313% | +0.111% | 1.34千萬 | ||
| 博時央企紅利 | 03437 | 10.540 | 1.346% | 83437 | 9.265 | 10.544 | 1.423% | +0.038% | 4.02百萬 | ||
| 安碩亞洲除日 | 03010 | 74.060 | 2.861% | 83010 | 64.860 | 73.807 | 2.013% | -0.341% | 4.01百萬 | ||
| 易方達黃金礦 | 02824 | 12.460 | 4.794% | 82824 | 10.950 | 12.467 | 4.186% | +0.056% | 3.98百萬 | ||
| 景順ＱＱＱ | 03455 | 4,540.000 | 2.645% | 83455 | 3,984.000 | 4,533.585 | 2.154% | -0.141% | 3.63百萬 | ||
| 華夏恒ＥＳＧ | 03403 | 51.720 | 2.701% | 83403 | 45.180 | 51.413 | 1.346% | -0.595% | 3.11百萬 | ||
| 華夏比特幣 | 03042 | 8.340 | 1.337% | 83042 | 7.315 | 8.324 | 0.550% | -0.191% | 3.07百萬 | ||
| 華夏恒生科技 | 03088 | 5.995 | 1.783% | 83088 | 5.275 | 6.003 | 1.345% | +0.128% | 2.21百萬 | ||
| 安碩恒生指數 | 03115 | 92.220 | 2.149% | 83115 | 79.720 | 90.717 | 0.000% | -1.630% | 1.65百萬 | ||
| 安碩滬深三百 | 02846 | 34.580 | 1.706% | 82846 | 30.320 | 34.503 | 1.067% | -0.224% | 1.52百萬 | ||
| 華夏港美ＡＩ | 03140 | 7.205 | 2.635% | 83140 | 6.320 | 7.194 | 1.363% | -0.156% | 80.68萬 | ||
| ＦＧ恒生紅利 | 03031 | 9.900 | 1.227% | 83031 | 8.665 | 9.861 | 0.000% | -0.399% | 65.77萬 | ||
| Ａ南方港元 | 03053 | 1,178.150 | -0.064% | 83053 | 1,039.000 | 1,182.328 | 0.000% | +0.355% | 63.64萬 | ||
| Ｘ南方中創業 | 03147 | 12.830 | 1.664% | 83147 | 11.240 | 12.792 | 0.898% | -0.297% | 53.93萬 | ||
| 嘉實ＥＳＧ領 | 03108 | 10.370 | 1.369% | 83108 | 9.035 | 10.281 | 0.000% | -0.855% | 43.55萬 | ||
| 華夏以太幣 | 03046 | 4.976 | 2.135% | 83046 | 4.368 | 4.971 | 1.487% | -0.109% | 42.32萬 | ||
| 易方達高股息 | 03483 | 17.740 | 2.366% | 83483 | 15.510 | 17.649 | 0.845% | -0.514% | 41.31萬 | ||
| 易方達白酒 | 03189 | 1.346 | 1.508% | 83189 | 1.180 | 1.343 | 1.201% | -0.202% | 41.31萬 | ||
| ＰＰ科創５０ | 03151 | 9.000 | 3.330% | 83151 | 7.885 | 8.976 | 2.469% | -0.266% | 24.15萬 | ||
| Ａ博時美元 | 03196 | 8,910.000 | 0.088% | 83196 | 7,847.050 | 8,936.025 | -0.127% | +0.292% | 19.60萬 | ||
| 易方達ＡＩ | 03489 | 11.550 | 3.960% | 83489 | 10.130 | 11.527 | 2.895% | -0.203% | 15.94萬 | ||
| 華夏Ａ５０ | 02839 | 29.500 | 1.865% | 82839 | 25.860 | 29.437 | 1.253% | -0.214% | 15.60萬 | ||
| 易方達Ａ５０ | 03111 | 2.972 | 1.920% | 83111 | 2.604 | 2.963 | 1.244% | -0.296% | 12.77萬 | ||
| 安碩中國國債 | 02829 | 61.760 | 0.227% | 82829 | 54.300 | 61.807 | 0.000% | +0.076% | 12.41萬 | ||
| ＰＰ中地美債 | 03001 | 101.500 | 0.845% | 83001 | 89.300 | 101.645 | 0.000% | +0.143% | 8.93萬 | ||
| 工銀南方中國 | 03167 | 63.440 | 2.257% | 83167 | 55.740 | 63.429 | 1.752% | -0.017% | 8.88萬 | ||
| 灣區發展 | 00737 | 1.930 | 0.000% | 80737 | 1.770 | 2.015 | 0.000% | +4.388% | 8.30萬 | ||
| ＧＸ國壽港美 | 03428 | 10.150 | 2.319% | 83428 | 8.855 | 10.077 | 0.969% | -0.724% | 8.14萬 | ||
| 易方達數科 | 03434 | 13.580 | 3.427% | 83434 | 11.920 | 13.564 | 2.230% | -0.115% | 3.62萬 | ||
| 博時科創５０ | 02832 | 9.270 | 2.886% | 82832 | 8.140 | 9.266 | 2.390% | -0.039% | 2.25萬 | ||
| 南方沙特 | 02830 | 81.980 | 1.210% | 82830 | 71.880 | 81.810 | 0.672% | -0.208% | 2.05萬 | ||
| 華夏ＳＯＬ | 03460 | 3.360 | -0.119% | 83460 | 2.966 | 3.376 | 0.000% | +0.462% | 1.40萬 | ||
| ＧＸ亞洲綠債 | 03059 | 57.160 | 0.105% | 83059 | 50.460 | 57.436 | 0.000% | +0.483% | 8,574.00 | ||
| 恒生Ａ股龍頭 | 03128 | 65.440 | 0.988% | 83128 | 57.180 | 65.068 | 0.000% | -0.569% | 6,544.00 | ||
| 工銀南方國債 | 03199 | 118.350 | 0.339% | 83199 | 104.650 | 119.117 | 0.000% | +0.648% | 2,367.00 | ||
| 華夏印度 | 03404 | 6.035 | 2.115% | 83404 | 5.305 | 6.037 | 1.337% | +0.030% | 1,204.00 | ||
| 銀河博時東盟 | 02805 | 9.260 | 0.000% | 82805 | 8.165 | 9.291 | 0.000% | +0.339% | 0.000 | ||
| ＰＰ國債 | 02817 | 140.650 | 0.000% | 82817 | 124.000 | 141.142 | 0.000% | +0.350% | 0.000 | ||
| 東匯Ａ５０ | 02843 | 16.600 | 0.973% | 82843 | 14.590 | 16.603 | 0.551% | +0.016% | 0.000 | ||
| Ｘ南方中五百 | 03005 | 24.580 | 0.738% | 83005 | 21.680 | 24.675 | 0.000% | +0.385% | 0.000 | ||
| 東匯香港３５ | 03012 | 20.800 | 3.586% | 83012 | 17.770 | 20.221 | 0.000% | -2.782% | 0.000 | ||
| 恒生Ａ股低碳 | 03038 | 31.760 | 0.000% | 83038 | 28.000 | 31.863 | 0.000% | +0.323% | 0.000 | ||
| 工銀ＫＷＥＢ | 03102 | 31.460 | 1.484% | 83102 | 27.360 | 31.134 | 0.000% | -1.035% | 0.000 | ||
| 嘉實明晟Ａ股 | 03118 | 17.630 | 0.000% | 83118 | 15.710 | 17.882 | 0.000% | +1.429% | 0.000 | ||
| Ａ南方人民幣 | 03122 | 191.150 | 0.131% | 83122 | 168.100 | 191.339 | 0.000% | +0.099% | 0.000 | ||
| 中銀大灣氣候 | 03129 | 11.140 | 1.365% | 83129 | 9.795 | 11.147 | 1.136% | +0.060% | 0.000 | ||
| 華夏２０美債 | 03146 | 731.900 | 0.007% | 83146 | 645.200 | 734.332 | -0.070% | +0.332% | 0.000 | ||
| Ａ華夏人民幣 | 03161 | 1,204.650 | 0.241% | 83161 | 1,059.300 | 1,205.744 | 0.000% | +0.091% | 0.000 | ||
| Ａ博時人民幣 | 03192 | 1,218.750 | 0.375% | 83192 | 1,072.050 | 1,220.824 | 0.023% | +0.170% | 0.000 | ||
| Ａ惠理人民幣 | 03420 | 1,143.400 | 0.386% | 83420 | 1,005.750 | 1,145.323 | 0.005% | +0.168% | 0.000 | ||
| Ａ華夏人幣數 | 03461 | 1,140.350 | 0.432% | 83461 | 1,002.800 | 1,141.433 | 0.000% | +0.095% | 0.000 | ||
| 備註： | 港元兌人民幣： 0.87881 |
| 報價和匯率延遲最少15分鐘，資料更新時間為 01/04/2026 12:05 | |
| 上述報價和匯率只供參考用 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
