港元 | 人民幣 | ||||||||||
名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 折算港元 | 變動率 | 人民幣對港元 溢價 | 總成交金額 (港元) ![]() | ||
盈富基金 | 02800 | 23.140 | -0.173% | 82800 | 21.680 | 23.126 | 0.000% | -0.059% | 162.54億 | ||
恒生中國企業 | 02828 | 86.640 | -0.161% | 82828 | 81.100 | 86.512 | -0.123% | -0.148% | 94.24億 | ||
華夏滬深三百 | 03188 | 43.380 | -0.092% | 83188 | 40.620 | 43.330 | -0.098% | -0.115% | 6.66億 | ||
華夏恒生科技 | 03088 | 7.175 | 0.702% | 83088 | 6.705 | 7.152 | 0.903% | -0.315% | 9.87千萬 | ||
安碩A50 | 02823 | 13.630 | -0.438% | 82823 | 12.800 | 13.655 | 0.078% | +0.187% | 8.22千萬 | ||
南方A50 | 02822 | 12.790 | 0.000% | 82822 | 11.990 | 12.790 | 0.167% | -0.003% | 4.07千萬 | ||
SPDR金 | 02840 | 2,104.000 | 0.766% | 82840 | 1,968.500 | 2,099.854 | 0.794% | -0.197% | 2.93千萬 | ||
安碩恒生指數 | 03115 | 83.280 | 0.024% | 83115 | 77.880 | 83.077 | 0.103% | -0.244% | 1.98千萬 | ||
華夏比特幣 | 03042 | 11.770 | -0.254% | 83042 | 11.020 | 11.755 | -0.271% | -0.125% | 1.17千萬 | ||
華夏恒生生科 | 03069 | 10.020 | 1.161% | 83069 | 9.330 | 9.953 | 1.083% | -0.673% | 4.95百萬 | ||
安碩亞洲除日 | 03010 | 57.120 | -0.279% | 83010 | 53.560 | 57.137 | 0.037% | +0.029% | 4.08百萬 | ||
華夏以太幣 | 03046 | 6.495 | 1.168% | 83046 | 6.065 | 6.470 | 0.831% | -0.390% | 2.78百萬 | ||
X南方中創業 | 03147 | 8.275 | 1.223% | 83147 | 7.755 | 8.273 | 0.977% | -0.031% | 2.74百萬 | ||
安碩滬深三百 | 02846 | 28.020 | 0.286% | 82846 | 26.260 | 28.012 | 0.382% | -0.028% | 2.58百萬 | ||
價值黃金 | 03081 | 69.040 | 0.936% | 83081 | 64.740 | 69.062 | 1.093% | +0.032% | 2.33百萬 | ||
PP科創50 | 03151 | 6.840 | 2.242% | 83151 | 6.385 | 6.811 | 1.349% | -0.423% | 1.73百萬 | ||
華夏恒ESG | 03403 | 47.300 | -0.084% | 83403 | 44.240 | 47.191 | 0.000% | -0.230% | 1.44百萬 | ||
易方達A50 | 03111 | 2.254 | 0.000% | 83111 | 2.116 | 2.259 | 0.000% | +0.199% | 1.36百萬 | ||
博時央企紅利 | 03437 | 9.050 | -0.604% | 83437 | 8.520 | 9.089 | -0.059% | +0.426% | 95.74萬 | ||
A南方港元 | 03053 | 1,148.400 | 0.009% | 83053 | 1,074.550 | 1,146.253 | 0.130% | -0.187% | 57.88萬 | ||
恒生A股低碳 | 03038 | 26.740 | 0.000% | 83038 | 25.060 | 26.737 | 0.240% | -0.013% | 50.52萬 | ||
PP中地美債 | 03001 | 105.050 | -0.849% | 83001 | 99.300 | 105.987 | 0.050% | +0.892% | 46.72萬 | ||
博時科創50 | 02832 | 7.025 | 1.517% | 82832 | 6.575 | 7.014 | 0.000% | -0.160% | 45.32萬 | ||
恒生A股龍頭 | 03128 | 54.500 | -0.293% | 83128 | 50.620 | 53.988 | -0.628% | -0.939% | 42.11萬 | ||
南方沙特 | 02830 | 84.120 | 0.502% | 82830 | 78.640 | 83.888 | 0.460% | -0.276% | 26.30萬 | ||
工銀南方國債 | 03199 | 114.100 | 0.440% | 83199 | 107.000 | 114.143 | 0.281% | +0.038% | 19.59萬 | ||
易方達白酒 | 03189 | 1.552 | -0.129% | 83189 | 1.458 | 1.556 | 0.000% | +0.260% | 11.94萬 | ||
灣區發展 | 00737 | 1.870 | 0.000% | 80737 | 1.730 | 1.849 | 0.000% | -1.151% | 11.22萬 | ||
工銀南方中國 | 03167 | 62.220 | -0.192% | 83167 | 58.380 | 62.270 | 0.000% | +0.081% | 8.11萬 | ||
X南方中五百 | 03005 | 17.520 | 0.000% | 83005 | 16.450 | 17.548 | 0.305% | +0.158% | 3.50萬 | ||
恒生滬深三百 | 03130 | 21.980 | 0.000% | 83130 | 20.600 | 21.984 | 0.000% | +0.018% | 3.30萬 | ||
華夏A50 | 02839 | 22.980 | 0.000% | 82839 | 21.460 | 22.892 | 0.000% | -0.383% | 1.15萬 | ||
A華夏人民幣 | 03161 | 111.400 | -0.134% | 83161 | 104.100 | 111.230 | 0.000% | -0.153% | 1.11萬 | ||
東匯A50 | 02843 | 14.190 | 0.000% | 82843 | 13.300 | 14.211 | 0.000% | +0.147% | 8,510.59 | ||
安碩中國國債 | 02829 | 58.500 | -0.171% | 82829 | 54.840 | 58.499 | -0.073% | -0.001% | 6,437.20 | ||
嘉實明晟A股 | 03118 | 14.620 | 0.000% | 83118 | 13.890 | 14.816 | 2.737% | +1.338% | 2,962.71 | ||
嘉實ESG領 | 03108 | 8.250 | -0.362% | 83108 | 7.740 | 8.261 | 0.000% | +0.135% | 823.50 | ||
海通滬深三百 | 02811 | 13.130 | 0.000% | 82811 | 11.310 | 12.085 | 0.000% | -7.962% | 0.000 | ||
PP國債 | 02817 | 143.050 | 0.035% | 82817 | 134.300 | 143.498 | 0.000% | +0.313% | 0.000 | ||
東匯香港35 | 03012 | 15.060 | 0.000% | 83012 | 14.100 | 15.041 | 0.142% | -0.127% | 0.000 | ||
GX亞洲綠債 | 03059 | 56.000 | 0.000% | 83059 | 52.320 | 55.903 | 0.000% | -0.173% | 0.000 | ||
A南方人民幣 | 03122 | 178.200 | -0.084% | 83122 | 166.350 | 177.743 | 0.000% | -0.256% | 0.000 | ||
安碩短期政銀 | 03125 | 54.340 | -0.110% | 83125 | 50.940 | 54.429 | 0.000% | +0.163% | 0.000 | ||
中銀大灣氣候 | 03129 | 10.230 | 0.000% | 83129 | 9.515 | 10.150 | 0.053% | -0.783% | 0.000 | ||
華夏20美債 | 03146 | 742.200 | -0.503% | 83146 | 698.800 | 745.430 | 0.000% | +0.435% | 0.000 | ||
A博時人民幣 | 03192 | 1,130.100 | 0.000% | 83192 | 1,056.350 | 1,128.698 | 0.000% | -0.124% | 0.000 | ||
A博時美元 | 03196 | 8,449.950 | 0.000% | 83196 | 7,898.100 | 8,425.124 | 0.000% | -0.294% | 0.000 | ||
華夏印度 | 03404 | 6.365 | 0.632% | 83404 | 5.960 | 6.358 | 0.761% | -0.115% | 0.000 |
備註: | 港元兌人民幣: 0.93747 |
報價和匯率延遲最少15分鐘,資料更新時間為 19/02/2025 16:40 | |
上述報價和匯率只供參考用 |