雙幣雙股
| 港元 | 人民幣 | ||||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 折算港元 | 變動率 | 人民幣對港元 溢價 | 總成交金額 (港元) | ||
| 灣區發展 | 00737 | 1.760 | 0.000% | 80737 | 1.540 | 1.665 | 0.000% | -5.414% | 19.54萬 | ||
| 易方達白酒 | 03189 | 2.020 | -1.942% | 83189 | 1.882 | 2.035 | -0.318% | +0.738% | 2.30萬 | ||
| 易方達Ａ５０ | 03111 | 2.082 | -1.046% | 83111 | 1.928 | 2.084 | -0.721% | +0.114% | 1,043.40 | ||
| 華夏恒生科技 | 03088 | 4.886 | -1.532% | 83088 | 4.528 | 4.895 | -1.222% | +0.186% | 2.02億 | ||
| ＰＰ科創５０ | 03151 | 5.140 | -1.154% | 83151 | 4.768 | 5.155 | -0.832% | +0.293% | 36.16萬 | ||
| 博時科創５０ | 02832 | 5.555 | -0.980% | 82832 | 5.100 | 5.514 | -0.875% | -0.738% | 0.000 | ||
| Ｘ南方中創業 | 03147 | 7.010 | -1.752% | 83147 | 6.505 | 7.033 | -1.365% | +0.326% | 77.21萬 | ||
| 華夏以太幣 | 03046 | 7.330 | -2.591% | 83046 | 6.785 | 7.335 | -2.022% | +0.069% | 82.21萬 | ||
| 嘉實ＥＳＧ領 | 03108 | 7.600 | -0.848% | 83108 | 7.035 | 7.605 | -0.706% | +0.062% | 0.000 | ||
| 華夏比特幣 | 03042 | 7.770 | -2.387% | 83042 | 7.190 | 7.773 | -2.110% | +0.037% | 9.94百萬 | ||
| 海通ＡＥＳＧ | 03031 | 8.280 | -1.075% | 83031 | 7.660 | 8.282 | -0.713% | +0.025% | 0.000 | ||
| 中銀大灣氣候 | 03129 | 8.300 | -0.360% | 83129 | 7.670 | 8.292 | -0.065% | -0.099% | 0.000 | ||
| 華夏恒生生科 | 03069 | 8.425 | -0.355% | 83069 | 7.805 | 8.438 | -0.319% | +0.152% | 45.66萬 | ||
| 南方Ａ５０ | 02822 | 12.250 | -0.970% | 82822 | 11.350 | 12.271 | -0.613% | +0.168% | 3.47千萬 | ||
| 安碩Ａ５０ | 02823 | 12.970 | -0.841% | 82823 | 12.000 | 12.973 | -0.498% | +0.022% | 1.28千萬 | ||
| 東匯Ａ５０ | 02843 | 13.560 | 0.000% | 82843 | 12.520 | 13.551 | 0.000% | -0.070% | 0.000 | ||
| 海通滬深三百 | 02811 | 13.760 | -0.578% | 82811 | 12.740 | 13.773 | -0.546% | +0.091% | 0.000 | ||
| 嘉實明晟Ａ股 | 03118 | 13.990 | 0.000% | 83118 | 12.840 | 13.882 | -0.619% | -0.769% | 0.000 | ||
| 東匯香港３５ | 03012 | 14.450 | -0.276% | 83012 | 13.370 | 14.454 | -0.075% | +0.027% | 0.000 | ||
| Ｘ南方中五百 | 03005 | 16.050 | -0.619% | 83005 | 15.020 | 16.240 | 0.000% | +1.186% | 1.93萬 | ||
| 盈富基金 | 02800 | 18.430 | -0.700% | 82800 | 17.040 | 18.422 | -0.699% | -0.046% | 52.67億 | ||
| 恒生滬深三百 | 03130 | 20.300 | -0.782% | 83130 | 18.870 | 20.423 | 0.000% | +0.607% | 0.000 | ||
| 華夏Ａ５０ | 02839 | 21.640 | -1.006% | 82839 | 19.990 | 21.613 | -1.040% | -0.126% | 15.64萬 | ||
| 恒生Ａ股低碳 | 03038 | 24.360 | -0.895% | 83038 | 22.520 | 24.348 | -0.530% | -0.048% | 0.000 | ||
| 安碩滬深三百 | 02846 | 25.800 | -0.693% | 82846 | 23.880 | 25.815 | -0.748% | +0.058% | 1.42百萬 | ||
| 華夏恒ＥＳＧ | 03403 | 38.260 | -0.829% | 83403 | 35.400 | 38.270 | -0.896% | +0.026% | 1.12百萬 | ||
| 華夏滬深三百 | 03188 | 40.260 | -1.178% | 83188 | 37.240 | 40.259 | -0.799% | -0.004% | 4.01千萬 | ||
| 恒生Ａ股龍頭 | 03128 | 51.940 | 0.000% | 83128 | 48.300 | 52.276 | 0.000% | +0.646% | 0.000 | ||
| 安碩亞洲除日 | 03010 | 52.760 | -0.415% | 83010 | 48.840 | 52.800 | -0.164% | +0.075% | 6.90萬 | ||
| 工銀南方中國 | 03167 | 53.260 | -1.334% | 83167 | 49.320 | 53.319 | -1.202% | +0.110% | 8,035.08 | ||
| ＧＸ亞洲綠債 | 03059 | 54.080 | 0.000% | 83059 | 50.020 | 54.078 | 0.160% | -0.005% | 0.000 | ||
| 價值黃金 | 03081 | 55.040 | -0.036% | 83081 | 50.920 | 55.052 | 0.118% | +0.022% | 98.82萬 | ||
| 安碩短期政銀 | 03125 | 55.200 | -0.109% | 83125 | 50.980 | 55.115 | -0.039% | -0.153% | 12.68萬 | ||
| 安碩中國國債 | 02829 | 57.480 | -0.278% | 82829 | 53.200 | 57.579 | 0.000% | +0.172% | 1.95萬 | ||
| Ｆ中金碳期貨 | 03060 | 58.440 | -3.437% | 83060 | 54.040 | 58.421 | -3.189% | -0.032% | 4,678.40 | ||
| 恒生中國企業 | 02828 | 65.400 | -0.879% | 82828 | 60.500 | 65.405 | -0.885% | +0.007% | 17.55億 | ||
| 安碩恒生指數 | 03115 | 66.540 | -0.775% | 83115 | 61.640 | 66.637 | -0.613% | +0.146% | 1.82百萬 | ||
| 南方沙特 | 02830 | 84.380 | -0.378% | 82830 | 78.040 | 84.367 | 0.026% | -0.016% | 12.03萬 | ||
| ＰＰ中地美債 | 03001 | 90.000 | -1.099% | 83001 | 83.650 | 90.482 | 0.000% | +0.536% | 14.97萬 | ||
| Ａ華夏人民幣 | 03161 | 110.800 | -0.045% | 83161 | 102.300 | 110.721 | 0.000% | -0.072% | 0.000 | ||
| 工銀南方國債 | 03199 | 113.100 | -0.132% | 83199 | 104.650 | 113.264 | 0.000% | +0.145% | 11.77萬 | ||
| 華夏政銀國債 | 02813 | 119.700 | -0.083% | 82813 | 110.600 | 119.704 | 0.000% | +0.003% | 0.000 | ||
| ＰＰ國債 | 02817 | 129.900 | 0.000% | 82817 | 120.050 | 129.843 | 0.000% | -0.044% | 0.000 | ||
| Ａ南方人民幣 | 03122 | 178.150 | -0.084% | 83122 | 164.400 | 177.932 | 0.000% | -0.122% | 0.000 | ||
| Ａ南方港元 | 03053 | 1,113.000 | 0.000% | 83053 | 1,029.250 | 1,112.597 | 0.039% | -0.036% | 57.11萬 | ||
| Ａ博時人民幣 | 03192 | 1,122.950 | 0.000% | 83192 | 1,036.250 | 1,120.117 | 0.005% | -0.252% | 0.000 | ||
| Ａ博時美元 | 03196 | 8,166.000 | 0.000% | 83196 | 7,541.000 | 8,156.845 | 0.106% | -0.112% | 0.000 | ||
| 備註： | 港元兌人民幣： 0.92498 |
| 報價和匯率延遲最少15分鐘，資料更新時間為 08/05/2024 14:26 | |
| 上述報價和匯率只供參考用 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
