雙幣雙股
| 港元 | 人民幣 | ||||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 折算港元 | 變動率 | 人民幣對港元 溢價 | 總成交金額 (港元) | ||
| 易方達白酒 | 03189 | 1.348 | 1.659% | 83189 | 1.182 | 1.345 | 1.372% | -0.221% | 41.81萬 | ||
| 灣區發展 | 00737 | 1.930 | 0.000% | 80737 | 1.770 | 2.015 | 0.000% | +4.388% | 8.30萬 | ||
| 易方達Ａ５０ | 03111 | 2.976 | 2.058% | 83111 | 2.612 | 2.972 | 1.555% | -0.122% | 12.98萬 | ||
| 華夏ＳＯＬ | 03460 | 3.368 | 0.119% | 83460 | 2.966 | 3.376 | 0.000% | +0.223% | 1.40萬 | ||
| 華夏以太幣 | 03046 | 5.005 | 2.730% | 83046 | 4.390 | 4.995 | 1.998% | -0.191% | 49.27萬 | ||
| 華夏印度 | 03404 | 6.035 | 2.115% | 83404 | 5.280 | 6.008 | 0.860% | -0.444% | 12.19萬 | ||
| 華夏恒生科技 | 03088 | 6.020 | 2.207% | 83088 | 5.285 | 6.014 | 1.537% | -0.104% | 2.23百萬 | ||
| 華夏港美ＡＩ | 03140 | 7.210 | 2.707% | 83140 | 6.335 | 7.209 | 1.604% | -0.018% | 1.53百萬 | ||
| 華夏比特幣 | 03042 | 8.350 | 1.458% | 83042 | 7.340 | 8.352 | 0.893% | +0.028% | 3.29百萬 | ||
| ＰＰ科創５０ | 03151 | 9.010 | 3.444% | 83151 | 7.915 | 9.007 | 2.859% | -0.038% | 26.49萬 | ||
| 博時科創５０ | 02832 | 9.305 | 3.274% | 82832 | 8.170 | 9.297 | 2.767% | -0.091% | 2.25萬 | ||
| 銀河博時東盟 | 02805 | 9.430 | 1.836% | 82805 | 8.265 | 9.405 | 1.225% | -0.269% | 0.000 | ||
| ＡＧＸ國指兌 | 03416 | 9.470 | 1.067% | 83416 | 8.310 | 9.456 | 0.666% | -0.147% | 1.56億 | ||
| ＦＧ恒生紅利 | 03031 | 9.900 | 1.227% | 83031 | 8.665 | 9.861 | 0.000% | -0.399% | 76.26萬 | ||
| ＧＸ國壽港美 | 03428 | 10.160 | 2.419% | 83428 | 8.865 | 10.087 | 1.083% | -0.715% | 8.14萬 | ||
| 嘉實ＥＳＧ領 | 03108 | 10.380 | 1.466% | 83108 | 9.115 | 10.372 | 0.885% | -0.077% | 43.55萬 | ||
| 博時央企紅利 | 03437 | 10.500 | 0.962% | 83437 | 9.265 | 10.543 | 1.423% | +0.407% | 4.51百萬 | ||
| 中銀大灣氣候 | 03129 | 11.170 | 1.638% | 83129 | 9.820 | 11.174 | 1.394% | +0.037% | 0.000 | ||
| 易方達ＡＩ | 03489 | 11.590 | 4.320% | 83489 | 10.180 | 11.584 | 3.403% | -0.052% | 35.71萬 | ||
| 易方達黃金礦 | 02824 | 12.420 | 4.458% | 82824 | 10.950 | 12.459 | 4.186% | +0.316% | 4.09百萬 | ||
| Ｘ南方中創業 | 03147 | 12.850 | 1.823% | 83147 | 11.290 | 12.847 | 1.346% | -0.023% | 71.38萬 | ||
| 易方達數科 | 03434 | 13.590 | 3.503% | 83434 | 11.940 | 13.586 | 2.401% | -0.026% | 3.75萬 | ||
| 南方Ａ５０ | 02822 | 15.010 | 1.832% | 82822 | 13.180 | 14.997 | 1.229% | -0.084% | 2.50千萬 | ||
| 華夏恒生生科 | 03069 | 15.580 | 6.276% | 83069 | 13.660 | 15.544 | 5.974% | -0.232% | 9.32千萬 | ||
| 安碩Ａ５０ | 02823 | 16.210 | 1.630% | 82823 | 14.240 | 16.204 | 1.208% | -0.038% | 1.63千萬 | ||
| 東匯Ａ５０ | 02843 | 16.620 | 1.095% | 82843 | 14.650 | 16.670 | 0.965% | +0.304% | 0.000 | ||
| 易方達高股息 | 03483 | 17.740 | 2.366% | 83483 | 15.530 | 17.671 | 0.975% | -0.387% | 41.31萬 | ||
| 嘉實明晟Ａ股 | 03118 | 17.900 | 1.531% | 83118 | 15.710 | 17.882 | 0.000% | -0.102% | 0.000 | ||
| 東匯香港３５ | 03012 | 20.700 | 3.088% | 83012 | 18.230 | 20.744 | 2.589% | +0.212% | 0.000 | ||
| 價值黃金 | 03081 | 22.140 | 2.595% | 83081 | 19.460 | 22.144 | 2.313% | +0.017% | 1.41千萬 | ||
| Ｘ南方中五百 | 03005 | 24.680 | 1.148% | 83005 | 21.700 | 24.692 | 0.092% | +0.050% | 0.000 | ||
| 盈富基金 | 02800 | 25.600 | 2.073% | 82800 | 22.500 | 25.603 | 1.902% | +0.012% | 94.83億 | ||
| 華夏Ａ５０ | 02839 | 29.540 | 2.003% | 82839 | 25.920 | 29.496 | 1.488% | -0.148% | 15.60萬 | ||
| 工銀ＫＷＥＢ | 03102 | 31.520 | 1.677% | 83102 | 27.640 | 31.452 | 1.023% | -0.216% | 0.000 | ||
| ＧＸ恒生股息 | 03110 | 32.080 | 1.712% | 83110 | 28.160 | 32.043 | 1.077% | -0.115% | 2.06千萬 | ||
| 恒生Ａ股低碳 | 03038 | 32.280 | 1.637% | 83038 | 28.300 | 32.202 | 1.071% | -0.241% | 0.000 | ||
| 安碩滬深三百 | 02846 | 34.660 | 1.941% | 82846 | 30.400 | 34.593 | 1.333% | -0.195% | 1.97百萬 | ||
| 華夏恒ＥＳＧ | 03403 | 51.760 | 2.780% | 83403 | 45.360 | 51.616 | 1.750% | -0.279% | 3.11百萬 | ||
| 華夏滬深三百 | 03188 | 53.440 | 1.250% | 83188 | 46.960 | 53.437 | 1.601% | -0.007% | 4.20千萬 | ||
| ＧＸ亞洲綠債 | 03059 | 57.160 | 0.105% | 83059 | 50.460 | 57.436 | 0.000% | +0.483% | 8,574.00 | ||
| 安碩中國國債 | 02829 | 61.760 | 0.227% | 82829 | 54.300 | 61.807 | 0.000% | +0.076% | 12.41萬 | ||
| 工銀南方中國 | 03167 | 63.680 | 2.643% | 83167 | 55.960 | 63.678 | 2.154% | -0.004% | 8.88萬 | ||
| 恒生Ａ股龍頭 | 03128 | 65.440 | 0.988% | 83128 | 57.440 | 65.361 | 0.455% | -0.121% | 1.31萬 | ||
| 安碩亞洲除日 | 03010 | 74.340 | 3.250% | 83010 | 65.280 | 74.283 | 2.674% | -0.077% | 4.12百萬 | ||
| 南方沙特 | 02830 | 81.980 | 1.210% | 82830 | 71.880 | 81.787 | 0.672% | -0.235% | 2.05萬 | ||
| 恒生中國企業 | 02828 | 87.280 | 2.058% | 82828 | 76.680 | 87.255 | 1.429% | -0.028% | 47.14億 | ||
| 安碩恒生指數 | 03115 | 92.400 | 2.348% | 83115 | 81.060 | 92.244 | 1.681% | -0.169% | 1.68百萬 | ||
| ＰＰ中地美債 | 03001 | 101.500 | 0.845% | 83001 | 89.300 | 101.645 | 0.000% | +0.143% | 8.93萬 | ||
| 工銀南方國債 | 03199 | 118.500 | 0.466% | 83199 | 104.600 | 119.017 | -0.048% | +0.436% | 24.28萬 | ||
| ＰＰ國債 | 02817 | 140.700 | 0.036% | 82817 | 124.000 | 141.142 | 0.000% | +0.315% | 0.000 | ||
| Ａ南方人民幣 | 03122 | 191.350 | 0.236% | 83122 | 168.100 | 191.339 | 0.000% | -0.006% | 0.000 | ||
| 華夏２０美債 | 03146 | 731.950 | 0.014% | 83146 | 645.200 | 734.332 | -0.070% | +0.326% | 0.000 | ||
| Ａ華夏人幣數 | 03461 | 1,140.350 | 0.432% | 83461 | 1,002.800 | 1,141.433 | 0.000% | +0.095% | 0.000 | ||
| Ａ惠理人民幣 | 03420 | 1,143.400 | 0.386% | 83420 | 1,005.750 | 1,145.323 | 0.005% | +0.168% | 0.000 | ||
| Ａ南方港元 | 03053 | 1,178.150 | -0.064% | 83053 | 1,036.000 | 1,178.809 | -0.289% | +0.056% | 71.77萬 | ||
| Ａ華夏人民幣 | 03161 | 1,204.650 | 0.241% | 83161 | 1,059.300 | 1,205.744 | 0.000% | +0.091% | 0.000 | ||
| Ａ博時人民幣 | 03192 | 1,218.800 | 0.379% | 83192 | 1,072.050 | 1,220.824 | 0.023% | +0.166% | 0.000 | ||
| ＳＰＤＲ金 | 02840 | 3,372.000 | 2.555% | 82840 | 2,960.000 | 3,368.025 | 2.281% | -0.118% | 8.41千萬 | ||
| 景順ＱＱＱ | 03455 | 4,547.000 | 2.804% | 83455 | 3,996.000 | 4,547.106 | 2.462% | +0.002% | 3.77百萬 | ||
| Ａ博時美元 | 03196 | 8,910.000 | 0.088% | 83196 | 7,847.050 | 8,936.025 | -0.127% | +0.292% | 19.60萬 | ||
| 備註： | 港元兌人民幣： 0.87881 |
| 報價和匯率延遲最少15分鐘，資料更新時間為 01/04/2026 13:15 | |
| 上述報價和匯率只供參考用 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
