雙幣雙股
| 港元 | 人民幣 | ||||||||||
名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 折算港元 | 變動率 | 人民幣對港元 溢價 | 總成交金額 (港元) | ||
| Ａ博時人民幣 | 03192 | 1,122.950 | 0.000% | 83192 | 1,036.200 | 1,120.672 | 0.000% | -0.203% | 0.000 | ||
| Ａ博時美元 | 03196 | 8,166.000 | 0.000% | 83196 | 7,541.000 | 8,155.749 | 0.000% | -0.126% | 0.000 | ||
| Ａ華夏人民幣 | 03161 | 110.800 | 0.000% | 83161 | 102.300 | 110.640 | 0.000% | -0.145% | 0.000 | ||
| Ａ南方港元 | 03053 | 1,113.000 | 0.000% | 83053 | 1,029.200 | 1,113.101 | 0.000% | +0.009% | 0.000 | ||
| Ａ南方人民幣 | 03122 | 178.200 | 0.000% | 83122 | 164.400 | 177.802 | 0.000% | -0.223% | 0.000 | ||
| 東匯Ａ５０ | 02843 | 13.560 | 0.000% | 82843 | 12.520 | 13.541 | 0.000% | -0.143% | 0.000 | ||
| 東匯香港３５ | 03012 | 14.460 | 0.000% | 83012 | 13.370 | 14.460 | 0.000% | -0.001% | 0.000 | ||
| 灣區發展 | 00737 | 1.760 | 0.000% | 80737 | 1.540 | 1.666 | 0.000% | -5.367% | 0.000 | ||
| 中銀大灣氣候 | 03129 | 8.310 | 0.000% | 83129 | 7.675 | 8.301 | 0.000% | -0.112% | 0.000 | ||
| 博時科創５０ | 02832 | 5.555 | 0.000% | 82832 | 5.095 | 5.510 | 0.000% | -0.804% | 0.000 | ||
| 華夏比特幣 | 03042 | 7.700 | -0.901% | 83042 | 7.190 | 7.776 | 0.000% | +0.989% | 4,620.00 | ||
| 華夏滬深三百 | 03188 | 40.360 | 0.000% | 83188 | 37.240 | 40.276 | 0.000% | -0.209% | 0.000 | ||
| 華夏政銀國債 | 02813 | 119.700 | 0.000% | 82813 | 110.600 | 119.616 | 0.000% | -0.070% | 0.000 | ||
| 華夏以太幣 | 03046 | 7.310 | 0.000% | 83046 | 6.770 | 7.322 | 0.000% | +0.163% | 0.000 | ||
| 華夏恒生科技 | 03088 | 4.890 | 0.000% | 83088 | 4.534 | 4.904 | 0.000% | +0.278% | 0.000 | ||
| 華夏恒生生科 | 03069 | 8.410 | 0.000% | 83069 | 7.820 | 8.458 | 0.000% | +0.565% | 0.000 | ||
| 華夏恒ＥＳＧ | 03403 | 38.120 | 0.000% | 83403 | 35.380 | 38.264 | 0.000% | +0.378% | 0.000 | ||
| 華夏Ａ５０ | 02839 | 21.620 | 0.000% | 82839 | 19.990 | 21.620 | 0.000% | -0.002% | 0.000 | ||
| 南方Ａ５０ | 02822 | 12.270 | 0.000% | 82822 | 11.340 | 12.264 | 0.000% | -0.045% | 0.000 | ||
| 南方沙特 | 02830 | 84.680 | 0.000% | 82830 | 78.480 | 84.878 | 0.000% | +0.234% | 0.000 | ||
| 易方達白酒 | 03189 | 2.030 | 0.000% | 83189 | 1.882 | 2.035 | 0.000% | +0.267% | 0.000 | ||
| 易方達Ａ５０ | 03111 | 2.078 | 0.000% | 83111 | 1.924 | 2.081 | 0.000% | +0.137% | 0.000 | ||
| Ｆ中金碳期貨 | 03060 | 57.820 | 0.000% | 83060 | 53.460 | 57.818 | 0.000% | -0.003% | 0.000 | ||
| ＧＸ亞洲綠債 | 03059 | 54.080 | 0.000% | 83059 | 50.000 | 54.076 | 0.000% | -0.007% | 0.000 | ||
| 嘉實ＥＳＧ領 | 03108 | 7.595 | 0.000% | 83108 | 7.025 | 7.598 | 0.000% | +0.035% | 0.000 | ||
| 嘉實明晟Ａ股 | 03118 | 13.990 | 0.000% | 83118 | 12.830 | 13.876 | 0.000% | -0.816% | 0.000 | ||
| 恒生Ａ股龍頭 | 03128 | 51.940 | 0.000% | 83128 | 48.300 | 52.238 | 0.000% | +0.573% | 0.000 | ||
| 恒生Ａ股低碳 | 03038 | 24.340 | 0.000% | 83038 | 22.520 | 24.356 | 0.000% | +0.065% | 0.000 | ||
| 恒生滬深三百 | 03130 | 20.300 | 0.000% | 83130 | 18.870 | 20.408 | 0.000% | +0.534% | 0.000 | ||
| 恒生中國企業 | 02828 | 65.620 | 0.336% | 82828 | 60.600 | 65.540 | 0.000% | -0.122% | 1.97百萬 | ||
| 海通ＡＥＳＧ | 03031 | 8.280 | 0.000% | 83031 | 7.655 | 8.279 | 0.000% | -0.012% | 0.000 | ||
| 海通滬深三百 | 02811 | 13.760 | 0.000% | 82811 | 12.740 | 13.779 | 0.000% | +0.135% | 0.000 | ||
| 工銀南方國債 | 03199 | 112.800 | 0.000% | 83199 | 104.650 | 113.181 | 0.000% | +0.338% | 0.000 | ||
| 工銀南方中國 | 03167 | 53.300 | 0.000% | 83167 | 49.360 | 53.384 | 0.000% | +0.157% | 0.000 | ||
| 安碩Ａ５０ | 02823 | 12.930 | 0.000% | 82823 | 11.990 | 12.967 | 0.000% | +0.290% | 7,758.00 | ||
| 安碩亞洲除日 | 03010 | 52.800 | 0.000% | 83010 | 48.840 | 52.822 | 0.000% | +0.041% | 0.000 | ||
| 安碩中國國債 | 02829 | 57.580 | 0.000% | 82829 | 53.200 | 57.537 | 0.000% | -0.075% | 0.000 | ||
| 安碩滬深三百 | 02846 | 26.000 | 0.775% | 82846 | 23.880 | 25.827 | 0.000% | -0.667% | 5,200.00 | ||
| 安碩恒生指數 | 03115 | 66.560 | 0.000% | 83115 | 61.620 | 66.643 | 0.000% | +0.125% | 0.000 | ||
| 安碩短期政銀 | 03125 | 55.220 | 0.000% | 83125 | 50.980 | 55.136 | 0.000% | -0.152% | 0.000 | ||
| ＰＰ國債 | 02817 | 129.900 | 0.000% | 82817 | 120.050 | 129.837 | 0.000% | -0.049% | 0.000 | ||
| ＰＰ中地美債 | 03001 | 90.900 | 0.000% | 83001 | 83.350 | 90.145 | 0.000% | -0.831% | 0.000 | ||
| ＰＰ科創５０ | 03151 | 5.140 | 0.000% | 83151 | 4.758 | 5.146 | 0.000% | +0.114% | 0.000 | ||
| 盈富基金 | 02800 | 18.450 | 0.217% | 82800 | 17.040 | 18.429 | 0.000% | -0.113% | 19.37萬 | ||
| 價值黃金 | 03081 | 54.800 | 0.000% | 83081 | 50.680 | 54.812 | 0.000% | +0.021% | 0.000 | ||
| Ｘ南方中創業 | 03147 | 7.080 | 1.143% | 83147 | 6.490 | 7.019 | 0.000% | -0.861% | 7,080.00 | ||
| Ｘ南方中五百 | 03005 | 16.220 | 1.059% | 83005 | 14.980 | 16.201 | 0.000% | -0.116% | 3,244.00 | ||
| 備註： | 港元兌人民幣： 0.92498 |
| 報價和匯率延遲最少15分鐘，資料更新時間為 09/05/2024 09:25 | |
| 上述報價和匯率只供參考用 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
