股票 HK Stock - 免費即時期權報價 - etnet 經濟通|香港新聞財經資訊和生活平台

會員

產品服務 / 串流版

設定

etnet專輯

貨幣攻略

etnet專輯

每月期權 | 每周期權

每周期權

相關資產: 到期日:

00005 滙豐控股

76.500 +0.900 (+1.190%)

詳細報價

最高

76.600

開市

76.500

成交金額

1.709B

1個月最高

76.200

最低

76.250

前收市

75.600

成交股數

22.362M

1個月最低

74.000

認購

認沽

成交

最新

成交

0	28.500	27.660	29.070	48.000		0.040		0
0	27.500	26.660	28.070	49.000		0.040		0
0	26.500	25.660	27.070	50.000		0.040		0
0	24.000	23.160	24.570	52.500		0.040		0
0	21.500	20.660	22.070	55.000		0.040		0
0	19.000	18.160	19.570	57.500		0.040		0
0	16.500	15.660	17.070	60.000		0.040		0
0	14.000	13.160	14.570	62.500		0.040		0
0	11.500	10.660	12.070	65.000		0.040		0
0	9.000	8.160	9.570	67.500		0.040		0
0	6.500	5.660	7.070	70.000		0.040		0
0	4.000	3.160	4.570	72.500		0.040		0
55	1.500	0.660	2.070	75.000		0.010	0.030	30
0			0.060	77.500	0.410	1.860	1.000	25
0			0.060	80.000	2.910	4.360	3.500	0
0			0.060	82.500	5.410	6.860	6.000	0
0			0.060	85.000	7.910	9.360	8.500	0
0			0.060	87.500	10.410	11.860	11.000	0
0			0.060	90.000	12.910	14.360	13.500	0
0			0.060	92.500	15.410	16.860	16.000	0
0			0.060	95.000	17.910	19.360	18.500	0
0			0.060	97.500	20.410	21.860	21.000	0
0			0.060	100.000	22.910	24.360	23.500	0
0			0.060	102.500	25.410	26.860	26.000	0
0			0.060	105.000	27.910	29.360	28.500	0

認購總數 55

認購認沽比率 50 : 50

認沽總數 55

備註：	港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
	即時報價更新時間為 10/01/2025 17:59
	期權之報價為即時更新，資料更新時間為 10/01/2025 17:59

經濟通
強化版MQ
強化版TQ
財曆
Mobile
Web

客務熱線︰(852) 2880 7004 客務郵箱︰cs@etnet.com.hk
關於我們 | 產品服務 | 廣告查詢 | 聯絡我們 | 私隱政策 | 使用條款 | 網站導航 | 有用連結 | RSS新聞

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.

《經濟通》所刊的署名及／或不署名文章，相關內容屬作者個人意見，並不代表《經濟通》立場，《經濟通》所扮演的角色是提供一個自由言論平台。