排序 | 代號 | 名稱 | 按盤價 | 變動 | 變動率 | 最高價 | 最低價 | 成交金額 | 貨幣 | 相關資料 | |
1 | 55862 | 恒指摩通六乙牛M | 0.066 | 0.000 | 0.000% | 0.067 | 0.062 | 2.25億 | HKD | | | |
2 | 55129 | 恒指法興五四熊R | 0.037 | +0.002 | +5.714% | 0.043 | 0.037 | 2.12億 | HKD | | | |
3 | 55886 | 恒指瑞銀六九牛T | 0.066 | 0.000 | 0.000% | 0.068 | 0.062 | 2.05億 | HKD | | | |
4 | 55887 | 恒指瑞銀五一牛G | 0.051 | 0.000 | 0.000% | 0.051 | 0.049 | 2.04億 | HKD | | | |
5 | 61673 | 恒指瑞銀六九熊L | 0.039 | +0.004 | +11.429% | 0.044 | 0.038 | 2.03億 | HKD | | | |
6 | 55835 | 恒指法興五九牛Q | 0.066 | 0.000 | 0.000% | 0.069 | 0.063 | 1.94億 | HKD | | | |
7 | 55818 | 恒指國君五九牛F | 0.068 | 0.000 | 0.000% | 0.073 | 0.066 | 1.63億 | HKD | | | |
8 | 55847 | 恒指匯豐六七牛E | 0.064 | 0.000 | 0.000% | 0.074 | 0.060 | 1.40億 | HKD | | | |
9 | 52325 | 恒指摩通六甲熊I | 0.045 | +0.001 | +2.273% | 0.050 | 0.043 | 1.27億 | HKD | | | |
10 | 61633 | 恒指摩通六二熊B | 0.040 | +0.002 | +5.263% | 0.044 | 0.040 | 1.17億 | HKD | | | |
11 | 55814 | 恒指中銀四乙牛C | 0.073 | 0.000 | 0.000% | 0.075 | 0.071 | 1.01億 | HKD | | | |
12 | 55844 | 恒指匯豐六七牛C | 0.073 | 0.000 | 0.000% | 0.085 | 0.070 | 7.38千萬 | HKD | | | |
13 | 61223 | 恒指中銀四七熊N | 0.041 | +0.005 | +13.889% | 0.048 | 0.041 | 7.35千萬 | HKD | | | |
14 | 51296 | 恒指國君六五熊T | 0.031 | +0.004 | +14.815% | 0.035 | 0.031 | 4.72千萬 | HKD | | | |
15 | 55049 | 恒指摩通六甲熊T | 0.052 | +0.003 | +6.122% | 0.056 | 0.050 | 3.83千萬 | HKD | | | |
16 | 55845 | 恒指匯豐六七牛D | 0.083 | 0.000 | 0.000% | 0.095 | 0.080 | 3.78千萬 | HKD | | | |
17 | 55816 | 恒指華泰六乙牛E | 0.068 | 0.000 | 0.000% | 0.069 | 0.063 | 3.24千萬 | HKD | | | |
18 | 61601 | 恒指花旗六甲熊H | 0.035 | +0.004 | +12.903% | 0.039 | 0.034 | 2.68千萬 | HKD | | | |
19 | 64134 | 恒指華泰六五熊F | 0.036 | +0.002 | +5.882% | 0.040 | 0.036 | 2.50千萬 | HKD | | | |
20 | 61196 | 恒指摩通六六熊I | 0.041 | +0.003 | +7.895% | 0.046 | 0.040 | 1.90千萬 | HKD | | | |
21 | 61248 | 恒指華泰六一熊A | 0.046 | +0.003 | +6.977% | 0.050 | 0.045 | 1.75千萬 | HKD | | | |
22 | 55895 | 恒指花旗四九牛I | 0.066 | 0.000 | 0.000% | 0.066 | 0.063 | 1.57千萬 | HKD | | | |
23 | 55676 | 恒指摩通六乙牛J | 0.068 | -0.002 | -2.857% | 0.069 | 0.064 | 1.24千萬 | HKD | | | |
24 | 50292 | 恒指匯豐六甲牛V | 0.054 | -0.001 | -1.818% | 0.056 | 0.052 | 1.07千萬 | HKD | | | |
25 | 55744 | 恒指匯豐六七牛S | 0.074 | -0.004 | -5.128% | 0.076 | 0.070 | 1.01千萬 | HKD | | | |
26 | 65645 | 阿里匯豐四甲牛A | 0.199 | -0.002 | -0.995% | 0.200 | 0.195 | 6.95百萬 | HKD | | | |
27 | 55647 | 恒指瑞銀六七牛H | 0.069 | 0.000 | 0.000% | 0.072 | 0.065 | 6.67百萬 | HKD | | | |
28 | 69483 | 美團法巴四甲牛E | 0.510 | -0.010 | -1.923% | 0.530 | 0.510 | 4.73百萬 | HKD | | | |
29 | 61305 | 恒指摩通六十熊Y | 0.036 | +0.004 | +12.500% | 0.040 | 0.033 | 4.03百萬 | HKD | | | |
30 | 52191 | 恒指華泰六甲熊A | 0.061 | +0.001 | +1.667% | 0.065 | 0.060 | 3.47百萬 | HKD | | | |
31 | 61008 | 恒指摩通六十熊M | 0.047 | +0.005 | +11.905% | 0.050 | 0.040 | 3.36百萬 | HKD | | | |
32 | 61033 | 恒指法興六四熊E | 0.055 | +0.003 | +5.769% | 0.059 | 0.054 | 3.18百萬 | HKD | | | |
33 | 65003 | 恒指華泰六五熊H | 0.032 | +0.003 | +10.345% | 0.035 | 0.032 | 3.15百萬 | HKD | | | |
34 | 63510 | 恒指華泰六九熊B | 0.023 | +0.004 | +21.053% | 0.027 | 0.022 | 2.81百萬 | HKD | | | |
35 | 51277 | 京東法巴四甲牛P | 0.455 | -0.010 | -2.151% | 0.460 | 0.455 | 2.74百萬 | HKD | | | |
36 | 52574 | 恒指瑞銀五九熊T | 0.038 | +0.005 | +15.152% | 0.042 | 0.036 | 2.72百萬 | HKD | | | |
37 | 61636 | 恒指摩通六二熊D | 0.023 | +0.004 | +21.053% | 0.028 | 0.020 | 2.45百萬 | HKD | | | |
38 | 55691 | 恒指花旗四九牛R | 0.067 | -0.002 | -2.899% | 0.068 | 0.063 | 2.25百萬 | HKD | | | |
39 | 54985 | 恒指國君六五熊M | 0.036 | +0.005 | +16.129% | 0.038 | 0.036 | 2.17百萬 | HKD | | | |
40 | 51708 | 恒指法巴六八熊H | 0.219 | +0.002 | +0.922% | 0.221 | 0.218 | 2.11百萬 | HKD | | | |
41 | 61726 | 恒指法巴六七熊P | 0.017 | +0.002 | +13.333% | 0.021 | 0.015 | 2.00百萬 | HKD | | | |
42 | 55785 | 恒指摩通六甲牛S | 0.076 | -0.001 | -1.299% | 0.076 | 0.073 | 1.92百萬 | HKD | | | |
43 | 55578 | 恒指摩通六十牛E | 0.086 | -0.003 | -3.371% | 0.087 | 0.082 | 1.85百萬 | HKD | | | |
44 | 64818 | 恒指摩通六八熊C | 0.032 | +0.005 | +18.519% | 0.036 | 0.029 | 1.81百萬 | HKD | | | |
45 | 61255 | 恒指法巴六五熊N | 0.023 | +0.004 | +21.053% | 0.027 | 0.021 | 1.59百萬 | HKD | | | |
46 | 61177 | 恒指匯豐六十熊I | 0.042 | +0.003 | +7.692% | 0.047 | 0.040 | 1.57百萬 | HKD | | | |
47 | 55551 | 恒指法興五七牛V | 0.090 | -0.002 | -2.174% | 0.092 | 0.086 | 1.56百萬 | HKD | | | |
48 | 61384 | 恒指法興六二熊Z | 0.034 | +0.004 | +13.333% | 0.038 | 0.032 | 1.55百萬 | HKD | | | |
49 | 60954 | 恒指法巴六九熊D | 0.046 | +0.003 | +6.977% | 0.050 | 0.044 | 1.51百萬 | HKD | | | |
50 | 55536 | 恒指華泰六乙牛B | 0.094 | -0.002 | -2.083% | 0.094 | 0.091 | 1.40百萬 | HKD | | |
備註: | 報價延遲最少15分鐘,資料更新時間為 25/04/2024 09:50 |
50大成交額牛熊證以港元成交金額作排序 |
新聞
股票
期貨期權
權證
ETF
A股
外匯虛幣
基金
MPF
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰