排序 | 代號 | 名稱 | 按盤價 | 變動 | 變動率 | 最高價 | 最低價 | 成交金額 | 貨幣 | 相關資料 | |
1 | 50855 | 恒指摩利八九牛D | 0.161 | 0.000 | 0.000% | 0.172 | 0.132 | 7.55億 | HKD | | | |
2 | 50998 | 恒指瑞銀七九牛G | 0.165 | 0.000 | 0.000% | 0.177 | 0.133 | 6.55億 | HKD | | | |
3 | 58918 | 恒指瑞銀六乙熊C | 0.034 | -0.065 | -65.657% | 0.067 | 0.026 | 6.40億 | HKD | | | |
4 | 50962 | 恒指法興七九牛N | 0.163 | 0.000 | 0.000% | 0.175 | 0.133 | 6.30億 | HKD | | | |
5 | 55059 | 恒指瑞銀四甲熊J | 0.054 | -0.068 | -55.738% | 0.085 | 0.045 | 6.19億 | HKD | | | |
6 | 50865 | 恒指匯豐七九牛H | 0.163 | 0.000 | 0.000% | 0.176 | 0.134 | 5.85億 | HKD | | | |
7 | 59081 | 恒指法興六四熊G | 0.062 | -0.067 | -51.938% | 0.100 | 0.054 | 5.23億 | HKD | | | |
8 | 53718 | 恒指法興四乙熊X | 0.084 | -0.068 | -44.737% | 0.123 | 0.075 | 5.19億 | HKD | | | |
9 | 60589 | 恒指瑞銀五一熊Y | 0.026 | -0.055 | -67.901% | 0.054 | 0.018 | 5.05億 | HKD | | | |
10 | 60369 | 恒指瑞銀五九熊B | 0.010 | -0.078 | -88.636% | 0.054 | 0.010 | 4.50億 | HKD | | | |
11 | 51040 | 恒指摩通七九牛1 | 0.164 | 0.000 | 0.000% | 0.175 | 0.132 | 4.42億 | HKD | | | |
12 | 51006 | 恒指瑞銀七七牛W | 0.106 | 0.000 | 0.000% | 0.112 | 0.090 | 4.35億 | HKD | | | |
13 | 58074 | 恒指法興六三熊H | 0.044 | -0.066 | -60.000% | 0.081 | 0.036 | 4.31億 | HKD | | | |
14 | 50882 | 恒指中銀七九牛G | 0.179 | 0.000 | 0.000% | 0.185 | 0.150 | 3.70億 | HKD | | | |
15 | 66664 | 恒指摩通六二熊P | 0.047 | -0.060 | -56.075% | 0.078 | 0.037 | 3.26億 | HKD | | | |
16 | 58447 | 恒指匯豐六六熊Q | 0.011 | 0.000 | 0.000% | 0.048 | 0.010 | 3.09億 | HKD | | | |
17 | 66829 | 恒指摩通六二熊T | 0.010 | -0.071 | -87.654% | 0.051 | 0.010 | 2.97億 | HKD | | | |
18 | 58969 | 恒指中銀四乙熊4 | 0.044 | -0.066 | -60.000% | 0.078 | 0.034 | 2.96億 | HKD | | | |
19 | 50899 | 恒指信證八四牛C | 0.177 | 0.000 | 0.000% | 0.189 | 0.145 | 2.73億 | HKD | | | |
20 | 66816 | 恒指摩通六二熊S | 0.038 | -0.060 | -61.224% | 0.068 | 0.025 | 2.60億 | HKD | | | |
21 | 66671 | 恒指摩通六二熊Q | 0.029 | -0.060 | -67.416% | 0.060 | 0.012 | 2.41億 | HKD | | | |
22 | 55502 | 恒指匯豐五二熊O | 0.030 | -0.065 | -68.421% | 0.062 | 0.019 | 2.15億 | HKD | | | |
23 | 59169 | 恒指國君五三熊Y | 0.060 | -0.060 | -50.000% | 0.085 | 0.050 | 1.51億 | HKD | | | |
24 | 53333 | 恒指匯豐五四熊Z | 0.050 | -0.061 | -54.955% | 0.083 | 0.043 | 1.38億 | HKD | | | |
25 | 50913 | 恒指花旗七九牛M | 0.164 | 0.000 | 0.000% | 0.172 | 0.136 | 1.31億 | HKD | | | |
26 | 50889 | 恒指信證五四熊S | 0.043 | 0.000 | 0.000% | 0.075 | 0.032 | 1.00億 | HKD | | | |
27 | 67242 | 恒指摩通六二熊X | 0.057 | -0.061 | -51.695% | 0.087 | 0.048 | 9.83千萬 | HKD | | | |
28 | 50780 | 恒指法巴七六牛O | 0.168 | 0.000 | 0.000% | 0.181 | 0.138 | 7.80千萬 | HKD | | | |
29 | 50737 | 恒指花旗七九牛J | 0.224 | +0.064 | +40.000% | 0.235 | 0.194 | 7.73千萬 | HKD | | | |
30 | 50688 | 恒指法興七七牛I | 0.222 | +0.063 | +39.623% | 0.234 | 0.189 | 7.53千萬 | HKD | | | |
31 | 50586 | 恒指摩通七九牛N | 0.225 | +0.064 | +39.752% | 0.235 | 0.193 | 7.48千萬 | HKD | | | |
32 | 55500 | 恒指法巴六二熊B | 0.044 | -0.063 | -58.879% | 0.076 | 0.033 | 6.08千萬 | HKD | | | |
33 | 57068 | 恒指法巴七三熊C | 0.024 | -0.065 | -73.034% | 0.059 | 0.012 | 6.07千萬 | HKD | | | |
34 | 50503 | 恒指法興七九牛F | 0.227 | +0.063 | +38.415% | 0.239 | 0.196 | 5.44千萬 | HKD | | | |
35 | 53487 | 恒指匯豐五二熊A | 0.070 | -0.064 | -47.761% | 0.100 | 0.059 | 5.43千萬 | HKD | | | |
36 | 60347 | 恒指花旗四甲熊P | 0.026 | -0.064 | -71.111% | 0.057 | 0.015 | 5.27千萬 | HKD | | | |
37 | 50720 | 恒指摩通七九牛Q | 0.219 | +0.062 | +39.490% | 0.230 | 0.188 | 4.53千萬 | HKD | | | |
38 | 61038 | 恒指摩通四乙熊A | 0.010 | -0.064 | -86.486% | 0.043 | 0.010 | 4.21千萬 | HKD | | | |
39 | 50677 | 恒指摩利八九牛B | 0.211 | +0.056 | +36.129% | 0.222 | 0.181 | 4.08千萬 | HKD | | | |
40 | 50347 | 恒指摩通七九牛I | 0.246 | +0.062 | +33.696% | 0.255 | 0.215 | 3.92千萬 | HKD | | | |
41 | 50570 | 恒指瑞銀七七牛T | 0.127 | +0.031 | +32.292% | 0.133 | 0.111 | 3.65千萬 | HKD | | | |
42 | 60833 | 恒指法巴六四熊Q | 0.021 | -0.064 | -75.294% | 0.055 | 0.010 | 3.61千萬 | HKD | | | |
43 | 50699 | 恒指瑞銀七九牛F | 0.219 | +0.062 | +39.490% | 0.230 | 0.187 | 3.52千萬 | HKD | | | |
44 | 69824 | 騰訊匯豐五六牛I | 0.157 | +0.015 | +10.563% | 0.173 | 0.151 | 3.05千萬 | HKD | | | |
45 | 50997 | 阿里瑞銀七甲熊B | 0.157 | 0.000 | 0.000% | 0.169 | 0.135 | 3.03千萬 | HKD | | | |
46 | 50466 | 恒指法巴七八牛5 | 0.232 | +0.062 | +36.471% | 0.243 | 0.201 | 2.93千萬 | HKD | | | |
47 | 50805 | 京東法巴七四牛H | 0.445 | 0.000 | 0.000% | 0.475 | 0.400 | 2.84千萬 | HKD | | | |
48 | 53099 | 恒指匯豐五四熊N | 0.061 | -0.063 | -50.806% | 0.088 | 0.052 | 2.82千萬 | HKD | | | |
49 | 55926 | 美團法巴五甲牛B | 0.700 | +0.120 | +20.690% | 0.760 | 0.670 | 2.77千萬 | HKD | | | |
50 | 59119 | 恒指摩通七五熊F | 0.067 | -0.065 | -49.242% | 0.098 | 0.056 | 2.71千萬 | HKD | | |
備註: | 報價延遲最少15分鐘,資料更新時間為 27/09/2024 16:40 |
50大成交額牛熊證以港元成交金額作排序 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF