排序 | 代號 | 名稱 | 按盤價 | 變動 | 變動率 | 最高價 | 最低價 | 成交金額 | 貨幣 | 相關資料 | |
1 | 56506 | 阿里瑞銀四十牛F | 0.083 | +0.031 | +59.615% | 0.096 | 0.076 | 5.00百萬 | HKD | | | |
2 | 55881 | 網易瑞銀五二牛C | 0.041 | +0.014 | +51.852% | 0.045 | 0.038 | 1.04百萬 | HKD | | | |
3 | 56558 | 阿里摩通四甲牛I | 0.094 | +0.032 | +51.613% | 0.107 | 0.087 | 6.26百萬 | HKD | | | |
4 | 56422 | 阿里法興四十牛F | 0.095 | +0.032 | +50.794% | 0.104 | 0.088 | 1.47百萬 | HKD | | | |
5 | 56250 | 阿里瑞銀四甲牛H | 0.103 | +0.031 | +43.056% | 0.115 | 0.096 | 3.83百萬 | HKD | | | |
6 | 56160 | 京東法巴五甲牛D | 0.230 | +0.069 | +42.857% | 0.247 | 0.205 | 2.08百萬 | HKD | | | |
7 | 56439 | 恒指法巴六乙牛C | 0.084 | +0.025 | +42.373% | 0.097 | 0.077 | 57.82萬 | HKD | | | |
8 | 56460 | 阿里匯豐四甲牛D | 0.106 | +0.031 | +41.333% | 0.117 | 0.100 | 51.88萬 | HKD | | | |
9 | 56218 | 阿里摩通四十牛I | 0.113 | +0.033 | +41.250% | 0.125 | 0.105 | 3.10百萬 | HKD | | | |
10 | 56557 | 京東摩通五五牛C | 0.237 | +0.069 | +41.071% | 0.244 | 0.210 | 2.06百萬 | HKD | | | |
11 | 56448 | 恒指國君五九牛B | 0.079 | +0.023 | +41.071% | 0.091 | 0.071 | 6.20百萬 | HKD | | | |
12 | 56434 | 恒指法巴六乙牛O | 0.086 | +0.025 | +40.984% | 0.098 | 0.078 | 7.49百萬 | HKD | | | |
13 | 56484 | 恒指花旗四九牛Y | 0.077 | +0.022 | +40.000% | 0.090 | 0.070 | 1.71千萬 | HKD | | | |
14 | 56447 | 恒指法巴六乙牛R | 0.081 | +0.023 | +39.655% | 0.094 | 0.074 | 1.42千萬 | HKD | | | |
15 | 56161 | 阿里法巴五甲牛A | 0.124 | +0.035 | +39.326% | 0.136 | 0.116 | 2.62百萬 | HKD | | | |
16 | 56515 | 恒指瑞銀六八牛P | 0.079 | +0.022 | +38.596% | 0.092 | 0.071 | 2.45千萬 | HKD | | | |
17 | 56548 | 恒指摩通六七牛G | 0.080 | +0.022 | +37.931% | 0.096 | 0.072 | 6.46千萬 | HKD | | | |
18 | 56535 | 恒指華泰六七牛H | 0.088 | +0.024 | +37.500% | 0.101 | 0.081 | 71.72萬 | HKD | | | |
19 | 56406 | 恒指法興五七牛Q | 0.081 | +0.022 | +37.288% | 0.094 | 0.072 | 1.61千萬 | HKD | | | |
20 | 56408 | 恒指法興五八牛L | 0.088 | +0.023 | +35.385% | 0.099 | 0.079 | 78.25萬 | HKD | | | |
21 | 56517 | 恒指瑞銀五一牛R | 0.058 | +0.015 | +34.884% | 0.068 | 0.053 | 9.41百萬 | HKD | | | |
22 | 56477 | 恒指花旗四九牛L | 0.089 | +0.023 | +34.848% | 0.100 | 0.082 | 4.47百萬 | HKD | | | |
23 | 56361 | 京東瑞銀五六牛B | 0.255 | +0.065 | +34.211% | 0.255 | 0.255 | 1,275.00 | HKD | | | |
24 | 56504 | 平安瑞銀五甲牛B | 0.055 | +0.014 | +34.146% | 0.062 | 0.046 | 98.34萬 | HKD | | | |
25 | 56435 | 恒指法巴六乙牛P | 0.095 | +0.024 | +33.803% | 0.108 | 0.087 | 1.05百萬 | HKD | | | |
26 | 56122 | 阿里法興四十牛E | 0.125 | +0.031 | +32.979% | 0.137 | 0.118 | 87.42萬 | HKD | | | |
27 | 56143 | 京東法興五六牛A | 0.270 | +0.066 | +32.353% | 0.285 | 0.255 | 19.53萬 | HKD | | | |
28 | 56365 | 阿里瑞銀四十牛E | 0.124 | +0.030 | +31.915% | 0.136 | 0.118 | 86.97萬 | HKD | | | |
29 | 64519 | 網易法興四十牛E | 0.062 | +0.015 | +31.915% | 0.065 | 0.060 | 26.10萬 | HKD | | | |
30 | 56500 | 恒指瑞銀六八牛J | 0.092 | +0.022 | +31.429% | 0.105 | 0.084 | 1.42千萬 | HKD | | | |
31 | 56502 | 小米瑞銀五一牛D | 0.046 | +0.011 | +31.429% | 0.047 | 0.042 | 48.13萬 | HKD | | | |
32 | 56010 | 阿里摩通四甲牛H | 0.134 | +0.032 | +31.373% | 0.146 | 0.128 | 5.28百萬 | HKD | | | |
33 | 56186 | 阿里匯豐四甲牛C | 0.126 | +0.030 | +31.250% | 0.139 | 0.119 | 1.17百萬 | HKD | | | |
34 | 56490 | 恒指摩通六七牛A | 0.094 | +0.022 | +30.556% | 0.109 | 0.086 | 8.64百萬 | HKD | | | |
35 | 56403 | 小米法興五一牛E | 0.043 | +0.010 | +30.303% | 0.046 | 0.039 | 1.36百萬 | HKD | | | |
36 | 56346 | 平安法興五十牛F | 0.069 | +0.016 | +30.189% | 0.074 | 0.065 | 22.82萬 | HKD | | | |
37 | 56536 | 恒指華泰六七牛I | 0.108 | +0.025 | +30.120% | 0.116 | 0.100 | 7.71萬 | HKD | | | |
38 | 56478 | 恒指花旗四九牛P | 0.101 | +0.023 | +29.487% | 0.111 | 0.092 | 1.46百萬 | HKD | | | |
39 | 61743 | 百度瑞銀四六牛A | 0.044 | +0.010 | +29.412% | 0.047 | 0.041 | 1.11百萬 | HKD | | | |
40 | 55975 | 阿里法興四十牛D | 0.146 | +0.033 | +29.204% | 0.155 | 0.142 | 37.43萬 | HKD | | | |
41 | 56410 | 恒指法興五八牛T | 0.093 | +0.021 | +29.167% | 0.108 | 0.087 | 6.16百萬 | HKD | | | |
42 | 49574 | 道指法興四九牛B | 0.076 | +0.017 | +28.814% | 0.076 | 0.076 | 2.74萬 | HKD | | | |
43 | 64712 | 網易瑞銀四乙牛A | 0.063 | +0.014 | +28.571% | 0.066 | 0.060 | 41.59萬 | HKD | | | |
44 | 55877 | 阿里瑞銀四甲牛G | 0.144 | +0.032 | +28.571% | 0.156 | 0.138 | 95.26萬 | HKD | | | |
45 | 66601 | 百度法興四九牛C | 0.226 | +0.050 | +28.409% | 0.241 | 0.210 | 2.70百萬 | HKD | | | |
46 | 56294 | 恒指法巴六七牛O | 0.113 | +0.025 | +28.409% | 0.127 | 0.106 | 2.59百萬 | HKD | | | |
47 | 56411 | 恒指法興五八牛U | 0.104 | +0.023 | +28.395% | 0.117 | 0.097 | 13.95萬 | HKD | | | |
48 | 56244 | 平安瑞銀五十牛I | 0.068 | +0.015 | +28.302% | 0.072 | 0.060 | 18.21萬 | HKD | | | |
49 | 65139 | 網易法巴四乙牛M | 0.300 | +0.066 | +28.205% | 0.320 | 0.300 | 8.38萬 | HKD | | | |
50 | 49561 | 道指摩利四九牛A | 0.069 | +0.015 | +27.778% | 0.070 | 0.069 | 1.39萬 | HKD | | |
備註: | 報價延遲最少15分鐘,資料更新時間為 03/05/2024 16:39 |
新聞
股票
期貨期權
權證
ETF
A股
外匯虛幣
基金
MPF
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰