港元 | 人民幣 | ||||||||||
名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 折算港元 | 變動率 | 人民幣對港元 溢價 | 總成交金額 (港元) ![]() | ||
阿里巴巴-W | 09988 | 124.100 | -1.742% | 89988 | 116.500 | 124.264 | -1.271% | +0.132% | 184.23億 | ||
騰訊控股 | 00700 | 497.800 | -1.132% | 80700 | 466.000 | 497.095 | -0.977% | -0.142% | 169.87億 | ||
小米集團-W | 01810 | 49.450 | 2.169% | 81810 | 46.350 | 49.444 | 2.544% | -0.012% | 118.51億 | ||
美團-W | 03690 | 167.700 | -3.008% | 83690 | 156.700 | 167.156 | -2.671% | -0.324% | 78.95億 | ||
快手-W | 01024 | 58.900 | 0.255% | 81024 | 55.000 | 58.670 | 0.273% | -0.390% | 48.88億 | ||
比亞迪股份 | 01211 | 368.200 | 0.711% | 81211 | 345.400 | 368.464 | 0.935% | +0.072% | 31.79億 | ||
中國移動 | 00941 | 80.750 | 0.311% | 80941 | 75.800 | 80.860 | 0.397% | +0.137% | 27.43億 | ||
香港交易所 | 00388 | 338.600 | -0.820% | 80388 | 316.600 | 337.726 | -0.877% | -0.258% | 23.29億 | ||
京東集團-SW | 09618 | 154.200 | -1.533% | 89618 | 144.900 | 154.567 | -1.160% | +0.238% | 21.47億 | ||
中國平安 | 02318 | 46.800 | 0.322% | 82318 | 43.900 | 46.826 | 0.920% | +0.054% | 19.43億 | ||
百度集團-SW | 09888 | 88.350 | -2.051% | 89888 | 82.800 | 88.318 | -1.604% | -0.037% | 16.24億 | ||
友邦保險 | 01299 | 55.800 | 0.722% | 81299 | 52.300 | 55.808 | 0.868% | +0.015% | 15.62億 | ||
吉利汽車 | 00175 | 17.900 | 0.788% | 80175 | 16.780 | 17.900 | 1.206% | -0.002% | 14.91億 | ||
中國海洋石油 | 00883 | 18.480 | 0.000% | 80883 | 17.260 | 18.417 | -0.576% | -0.343% | 14.21億 | ||
聯想集團 | 00992 | 12.580 | 0.159% | 80992 | 11.740 | 12.522 | 0.171% | -0.458% | 13.76億 | ||
商湯-W | 00020 | 1.830 | 0.549% | 80020 | 1.720 | 1.835 | 1.176% | +0.284% | 12.22億 | ||
京東健康 | 06618 | 35.250 | -1.399% | 86618 | 33.000 | 35.193 | -0.752% | -0.161% | 11.31億 | ||
恒生銀行 | 00011 | 100.500 | -3.920% | 80011 | 94.050 | 100.326 | -3.736% | -0.173% | 10.87億 | ||
安踏體育 | 02020 | 84.250 | -0.824% | 82020 | 78.800 | 84.058 | -0.568% | -0.228% | 7.11億 | ||
華潤啤酒 | 00291 | 25.200 | 1.002% | 80291 | 23.500 | 25.071 | 0.858% | -0.514% | 4.58億 | ||
李寧 | 02331 | 16.480 | 1.353% | 82331 | 15.400 | 16.428 | 1.050% | -0.318% | 3.78億 | ||
中銀香港 | 02388 | 26.750 | 0.000% | 82388 | 25.050 | 26.715 | -0.199% | -0.131% | 3.27億 | ||
新鴻基地產 | 00016 | 70.800 | 0.426% | 80016 | 66.100 | 70.511 | 0.152% | -0.409% | 2.58億 | ||
長城汽車 | 02333 | 12.580 | 0.000% | 82333 | 11.760 | 12.548 | 0.000% | -0.254% | 1.76億 |
備註: | 港元兌人民幣: 0.93747 |
報價和匯率延遲最少15分鐘,資料更新時間為 19/02/2025 16:40 | |
上述報價和匯率只供參考用 |