港元 | 人民幣 | ||||||||||
名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 折算港元 | 變動率 | 人民幣對港元 溢價 | 總成交金額 (港元) | ||
商湯-W | 00020 | 1.470 | 4.255% | 80020 | 1.360 | 1.471 | 4.615% | +0.034% | 12.41億 | ||
吉利汽車 | 00175 | 9.810 | 0.719% | 80175 | 9.060 | 9.796 | 0.667% | -0.143% | 1.25億 | ||
聯想集團 | 00992 | 10.060 | 7.021% | 80992 | 9.280 | 10.034 | 6.300% | -0.260% | 5.05億 | ||
長城汽車 | 02333 | 12.300 | 4.237% | 82333 | 11.400 | 12.326 | 4.779% | +0.213% | 2.18億 | ||
小米集團-W | 01810 | 19.060 | -0.209% | 81810 | 17.640 | 19.073 | -0.339% | +0.069% | 16.46億 | ||
中國海洋石油 | 00883 | 20.050 | 1.160% | 80883 | 18.520 | 20.024 | 0.762% | -0.128% | 8.70億 | ||
李寧 | 02331 | 21.650 | 3.589% | 82331 | 20.050 | 21.679 | 3.138% | +0.133% | 1.59億 | ||
中銀香港 | 02388 | 24.150 | 0.416% | 82388 | 22.350 | 24.166 | 0.676% | +0.066% | 6.40千萬 | ||
京東健康 | 06618 | 30.000 | 4.348% | 86618 | 27.650 | 29.896 | 4.143% | -0.346% | 6.92千萬 | ||
華潤啤酒 | 00291 | 38.200 | 3.804% | 80291 | 35.250 | 38.114 | 3.524% | -0.225% | 1.30億 | ||
中國平安 | 02318 | 39.350 | 3.281% | 82318 | 36.450 | 39.411 | 3.404% | +0.154% | 9.52億 | ||
快手-W | 01024 | 58.100 | 1.930% | 81024 | 53.750 | 58.118 | 2.089% | +0.031% | 7.99億 | ||
友邦保險 | 01299 | 62.500 | 2.041% | 81299 | 57.750 | 62.441 | 1.852% | -0.094% | 15.83億 | ||
中國移動 | 00941 | 70.300 | 0.285% | 80941 | 65.100 | 70.389 | 0.154% | +0.127% | 7.12億 | ||
新鴻基地產 | 00016 | 74.550 | 1.085% | 80016 | 69.000 | 74.605 | 0.804% | +0.074% | 9.99千萬 | ||
阿里巴巴-SW | 09988 | 76.550 | 0.525% | 89988 | 70.850 | 76.624 | 0.568% | +0.097% | 22.25億 | ||
安踏體育 | 02020 | 91.550 | 0.000% | 82020 | 84.700 | 91.603 | 0.000% | +0.058% | 2.38億 | ||
恒生銀行 | 00011 | 106.500 | -0.094% | 80011 | 98.350 | 106.340 | -0.203% | -0.151% | 1.18億 | ||
百度集團-SW | 09888 | 108.000 | 1.029% | 89888 | 99.900 | 108.016 | 1.062% | +0.014% | 3.13億 | ||
美團-W | 03690 | 118.400 | 4.317% | 83690 | 109.400 | 118.287 | 4.190% | -0.095% | 24.42億 | ||
京東集團-SW | 09618 | 126.200 | 1.447% | 89618 | 116.600 | 126.072 | 1.303% | -0.101% | 3.75億 | ||
比亞迪股份 | 01211 | 225.200 | 0.987% | 81211 | 208.200 | 225.113 | 0.677% | -0.039% | 3.02億 | ||
香港交易所 | 00388 | 261.600 | 1.395% | 80388 | 242.000 | 261.662 | 1.425% | +0.024% | 6.86億 | ||
騰訊控股 | 00700 | 368.600 | 1.992% | 80700 | 340.800 | 368.510 | 1.914% | -0.024% | 32.32億 |
備註: | 港元兌人民幣: 0.92490 |
報價和匯率延遲最少15分鐘,資料更新時間為 09/05/2024 13:00 | |
上述報價和匯率只供參考用 |
新聞
股票
期貨期權
權證
ETF
A股
外匯虛幣
基金
MPF
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰