港元 | 人民幣 | ||||||||||
名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 折算港元 | 變動率 | 人民幣對港元 溢價 | 總成交金額 (港元) | ||
友邦保險 | 01299 | 62.900 | 2.694% | 81299 | 58.250 | 62.979 | 2.734% | +0.126% | 23.31億 | ||
安踏體育 | 02020 | 92.000 | 0.492% | 82020 | 85.000 | 91.889 | 0.354% | -0.121% | 4.21億 | ||
阿里巴巴-SW | 09988 | 76.800 | 0.854% | 89988 | 71.100 | 76.864 | 0.923% | +0.084% | 32.09億 | ||
百度集團-SW | 09888 | 107.600 | 0.655% | 89888 | 99.550 | 107.621 | 0.708% | +0.019% | 4.40億 | ||
中銀香港 | 02388 | 24.050 | 0.000% | 82388 | 22.250 | 24.055 | 0.225% | +0.021% | 1.32億 | ||
比亞迪股份 | 01211 | 225.800 | 1.256% | 81211 | 208.800 | 225.717 | 0.967% | -0.037% | 5.59億 | ||
中國移動 | 00941 | 70.250 | 0.214% | 80941 | 65.000 | 70.278 | 0.000% | +0.039% | 13.76億 | ||
華潤啤酒 | 00291 | 38.600 | 4.891% | 80291 | 35.750 | 38.658 | 4.993% | +0.150% | 2.86億 | ||
中國海洋石油 | 00883 | 19.840 | 0.101% | 80883 | 18.400 | 19.894 | 0.109% | +0.270% | 13.25億 | ||
吉利汽車 | 00175 | 9.860 | 1.232% | 80175 | 9.110 | 9.849 | 1.222% | -0.108% | 2.15億 | ||
長城汽車 | 02333 | 12.400 | 5.085% | 82333 | 11.440 | 12.366 | 5.147% | -0.273% | 3.57億 | ||
恒生銀行 | 00011 | 106.200 | -0.375% | 80011 | 98.100 | 106.042 | -0.457% | -0.149% | 2.09億 | ||
香港交易所 | 00388 | 264.400 | 2.481% | 80388 | 244.600 | 264.423 | 2.515% | +0.009% | 12.46億 | ||
京東健康 | 06618 | 29.850 | 3.826% | 86618 | 27.650 | 29.895 | 4.143% | +0.151% | 1.47億 | ||
京東集團-SW | 09618 | 126.000 | 1.286% | 89618 | 116.500 | 125.945 | 1.216% | -0.044% | 6.70億 | ||
快手-W | 01024 | 57.850 | 1.491% | 81024 | 53.600 | 57.947 | 1.804% | +0.168% | 11.90億 | ||
聯想集團 | 00992 | 10.240 | 8.936% | 80992 | 9.460 | 10.227 | 8.362% | -0.127% | 9.22億 | ||
李寧 | 02331 | 21.850 | 4.545% | 82331 | 20.150 | 21.789 | 3.652% | -0.279% | 2.54億 | ||
美團-W | 03690 | 117.700 | 3.700% | 83690 | 108.700 | 117.513 | 3.524% | -0.159% | 38.21億 | ||
中國平安 | 02318 | 38.950 | 2.231% | 82318 | 36.000 | 38.919 | 2.128% | -0.081% | 14.02億 | ||
商湯-W | 00020 | 1.460 | 3.546% | 80020 | 1.350 | 1.460 | 3.846% | -0.032% | 15.82億 | ||
新鴻基地產 | 00016 | 74.500 | 1.017% | 80016 | 68.850 | 74.432 | 0.584% | -0.091% | 1.34億 | ||
騰訊控股 | 00700 | 369.000 | 2.103% | 80700 | 341.000 | 368.646 | 1.974% | -0.096% | 48.47億 | ||
小米集團-W | 01810 | 19.180 | 0.419% | 81810 | 17.760 | 19.199 | 0.339% | +0.101% | 23.00億 |
備註: | 港元兌人民幣: 0.92498 |
報價和匯率延遲最少15分鐘,資料更新時間為 09/05/2024 15:30 | |
上述報價和匯率只供參考用 |
新聞
股票
期貨期權
權證
ETF
A股
外匯虛幣
基金
MPF
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰